Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,249 | 1,259 | 1,226 | 1,235 | 1,235 | +1 (+0.08%) | 104,400 |
11 Jan 2024 | JPY | 1,249 | 1,265 | 1,231 | 1,234 | 1,234 | +2 (+0.16%) | 125,500 |
10 Jan 2024 | JPY | 1,200 | 1,245 | 1,194 | 1,232 | 1,232 | +38 (+3.18%) | 127,900 |
9 Jan 2024 | JPY | 1,215 | 1,220 | 1,186 | 1,194 | 1,194 | -8 (-0.67%) | 160,500 |
5 Jan 2024 | JPY | 1,262 | 1,262 | 1,198 | 1,202 | 1,202 | -67 (-5.28%) | 198,300 |
4 Jan 2024 | JPY | 1,238 | 1,276 | 1,212 | 1,269 | 1,269 | +3 (+0.24%) | 72,700 |
29 Dec 2023 | JPY | 1,271 | 1,278 | 1,227 | 1,266 | 1,266 | -16 (-1.25%) | 105,300 |
28 Dec 2023 | JPY | 1,225 | 1,283 | 1,199 | 1,282 | 1,282 | +57 (+4.65%) | 164,300 |
27 Dec 2023 | JPY | 1,200 | 1,235 | 1,194 | 1,225 | 1,225 | +25 (+2.08%) | 172,800 |
26 Dec 2023 | JPY | 1,205 | 1,225 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 90,400 |
25 Dec 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +7 (+0.59%) | 89,600 |
22 Dec 2023 | JPY | 1,200 | 1,259 | 1,185 | 1,193 | 1,193 | -9 (-0.75%) | 196,000 |
21 Dec 2023 | JPY | 1,214 | 1,221 | 1,191 | 1,202 | 1,202 | -42 (-3.38%) | 250,300 |
20 Dec 2023 | JPY | 1,241 | 1,246 | 1,216 | 1,244 | 1,244 | -12 (-0.96%) | 197,400 |
19 Dec 2023 | JPY | 1,277 | 1,286 | 1,230 | 1,256 | 1,256 | -47 (-3.61%) | 122,200 |
18 Dec 2023 | JPY | 1,280 | 1,310 | 1,269 | 1,303 | 1,303 | +17 (+1.32%) | 62,500 |
15 Dec 2023 | JPY | 1,267 | 1,318 | 1,267 | 1,286 | 1,286 | +19 (+1.50%) | 143,700 |
14 Dec 2023 | JPY | 1,299 | 1,313 | 1,263 | 1,267 | 1,267 | -11 (-0.86%) | 99,100 |
13 Dec 2023 | JPY | 1,287 | 1,314 | 1,276 | 1,278 | 1,278 | -1 (-0.08%) | 74,700 |
12 Dec 2023 | JPY | 1,281 | 1,295 | 1,226 | 1,279 | 1,279 | +7 (+0.55%) | 97,000 |
11 Dec 2023 | JPY | 1,263 | 1,289 | 1,251 | 1,272 | 1,272 | +35 (+2.83%) | 97,200 |
8 Dec 2023 | JPY | 1,255 | 1,300 | 1,230 | 1,237 | 1,237 | -30 (-2.37%) | 96,000 |
7 Dec 2023 | JPY | 1,279 | 1,291 | 1,249 | 1,267 | 1,267 | -3 (-0.24%) | 67,000 |
6 Dec 2023 | JPY | 1,270 | 1,313 | 1,270 | 1,270 | 1,270 | +18 (+1.44%) | 87,700 |
5 Dec 2023 | JPY | 1,225 | 1,275 | 1,220 | 1,252 | 1,252 | +27 (+2.20%) | 82,000 |
4 Dec 2023 | JPY | 1,196 | 1,233 | 1,196 | 1,225 | 1,225 | +23 (+1.91%) | 32,900 |
1 Dec 2023 | JPY | 1,203 | 1,212 | 1,196 | 1,202 | 1,202 | -3 (-0.25%) | 34,600 |
30 Nov 2023 | JPY | 1,221 | 1,232 | 1,200 | 1,205 | 1,205 | -23 (-1.87%) | 53,400 |
29 Nov 2023 | JPY | 1,211 | 1,246 | 1,211 | 1,228 | 1,228 | +12 (+0.99%) | 29,100 |
28 Nov 2023 | JPY | 1,210 | 1,223 | 1,190 | 1,216 | 1,216 | +23 (+1.93%) | 54,000 |