| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | JPY | 550 | 555 | 526 | 531 | 531 | -14 (-2.57%) | 114,200 |
| 5 Jan 2016 | JPY | 530 | 553 | 519 | 545 | 545 | +14 (+2.64%) | 79,400 |
| 4 Jan 2016 | JPY | 549 | 560 | 526 | 531 | 531 | -8 (-1.48%) | 63,800 |
| 30 Dec 2015 | JPY | 527 | 554 | 523 | 539 | 539 | +12 (+2.28%) | 86,200 |
| 29 Dec 2015 | JPY | 521 | 529 | 516 | 527 | 527 | -2 (-0.38%) | 26,200 |
| 28 Dec 2015 | JPY | 492 | 534 | 492 | 529 | 529 | +21 (+4.13%) | 83,300 |
| 25 Dec 2015 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 527 | 539 | 502 | 508 | 508 | -20 (-3.79%) | 164,000 |
| 22 Dec 2015 | JPY | 555 | 558 | 528 | 528 | 528 | -27 (-4.86%) | 140,300 |
| 21 Dec 2015 | JPY | 566 | 566 | 551 | 555 | 555 | -10 (-1.77%) | 73,000 |
| 18 Dec 2015 | JPY | 570 | 573 | 564 | 565 | 565 | -5 (-0.88%) | 47,500 |
| 17 Dec 2015 | JPY | 580 | 580 | 566 | 570 | 570 | +13 (+2.33%) | 72,400 |
| 16 Dec 2015 | JPY | 565 | 573 | 554 | 557 | 557 | +1 (+0.18%) | 107,900 |
| 15 Dec 2015 | JPY | 590 | 606 | 550 | 556 | 556 | -32 (-5.44%) | 246,000 |
| 14 Dec 2015 | JPY | 591 | 612 | 586 | 588 | 588 | -18 (-2.97%) | 186,600 |
| 11 Dec 2015 | JPY | 634 | 649 | 600 | 606 | 606 | -42 (-6.48%) | 395,700 |
| 10 Dec 2015 | JPY | 652 | 720 | 641 | 648 | 648 | +10 (+1.57%) | 1,495,500 |
| 9 Dec 2015 | JPY | 632 | 651 | 619 | 638 | 638 | -22 (-3.33%) | 286,300 |
| 8 Dec 2015 | JPY | 698 | 733 | 654 | 660 | 660 | +7 (+1.07%) | 2,111,900 |
| 7 Dec 2015 | JPY | 600 | 653 | 590 | 653 | 653 | +100 (+18.08%) | 983,400 |
| 4 Dec 2015 | JPY | 550 | 583 | 545 | 553 | 553 | -5 (-0.90%) | 141,300 |
| 3 Dec 2015 | JPY | 550 | 567 | 545 | 558 | 558 | +9 (+1.64%) | 56,000 |
| 2 Dec 2015 | JPY | 540 | 556 | 540 | 549 | 549 | +3 (+0.55%) | 44,100 |
| 1 Dec 2015 | JPY | 538 | 546 | 538 | 546 | 546 | +10 (+1.87%) | 27,800 |
| 30 Nov 2015 | JPY | 543 | 554 | 536 | 536 | 536 | -8 (-1.47%) | 69,600 |
| 27 Nov 2015 | JPY | 559 | 561 | 544 | 544 | 544 | -19 (-3.37%) | 85,100 |
| 26 Nov 2015 | JPY | 583 | 584 | 550 | 563 | 563 | -21 (-3.60%) | 105,100 |
| 25 Nov 2015 | JPY | 591 | 591 | 580 | 584 | 584 | +3 (+0.52%) | 70,100 |
| 24 Nov 2015 | JPY | 585 | 604 | 578 | 581 | 581 | +5 (+0.87%) | 127,900 |
| 20 Nov 2015 | JPY | 566 | 577 | 561 | 576 | 576 | +11 (+1.95%) | 31,800 |
