| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 570 | 572 | 559 | 565 | 565 | +7 (+1.25%) | 47,300 |
| 18 Nov 2015 | JPY | 560 | 564 | 548 | 558 | 558 | 0.0 (0.0%) | 50,200 |
| 17 Nov 2015 | JPY | 568 | 579 | 553 | 558 | 558 | -4 (-0.71%) | 54,600 |
| 16 Nov 2015 | JPY | 547 | 585 | 544 | 562 | 562 | +25 (+4.66%) | 165,200 |
| 13 Nov 2015 | JPY | 515 | 569 | 515 | 537 | 537 | -8 (-1.47%) | 202,600 |
| 12 Nov 2015 | JPY | 540 | 555 | 538 | 545 | 545 | +1 (+0.18%) | 35,200 |
| 11 Nov 2015 | JPY | 530 | 555 | 528 | 544 | 544 | +10 (+1.87%) | 58,900 |
| 10 Nov 2015 | JPY | 526 | 539 | 526 | 534 | 534 | -1 (-0.19%) | 40,400 |
| 9 Nov 2015 | JPY | 530 | 539 | 530 | 535 | 535 | 0.0 (0.0%) | 34,200 |
| 6 Nov 2015 | JPY | 528 | 546 | 527 | 535 | 535 | +6 (+1.13%) | 43,100 |
| 5 Nov 2015 | JPY | 552 | 552 | 528 | 529 | 529 | -23 (-4.17%) | 73,700 |
| 4 Nov 2015 | JPY | 555 | 580 | 551 | 552 | 552 | -7 (-1.25%) | 71,600 |
| 2 Nov 2015 | JPY | 558 | 566 | 556 | 559 | 559 | -9 (-1.58%) | 29,800 |
| 30 Oct 2015 | JPY | 571 | 573 | 553 | 568 | 568 | -15 (-2.57%) | 77,200 |
| 29 Oct 2015 | JPY | 583 | 593 | 565 | 583 | 583 | 0.0 (0.0%) | 66,000 |
| 28 Oct 2015 | JPY | 600 | 605 | 579 | 583 | 583 | -17 (-2.83%) | 72,100 |
| 27 Oct 2015 | JPY | 603 | 621 | 600 | 600 | 600 | -6 (-0.99%) | 69,500 |
| 26 Oct 2015 | JPY | 598 | 615 | 590 | 606 | 606 | +5 (+0.83%) | 45,000 |
| 23 Oct 2015 | JPY | 600 | 611 | 598 | 601 | 601 | +4 (+0.67%) | 47,900 |
| 22 Oct 2015 | JPY | 593 | 601 | 593 | 597 | 597 | +3 (+0.51%) | 19,600 |
| 21 Oct 2015 | JPY | 586 | 597 | 586 | 594 | 594 | +1 (+0.17%) | 25,400 |
| 20 Oct 2015 | JPY | 610 | 610 | 578 | 593 | 593 | -13 (-2.15%) | 107,100 |
| 19 Oct 2015 | JPY | 617 | 617 | 598 | 606 | 606 | -15 (-2.42%) | 39,600 |
| 16 Oct 2015 | JPY | 635 | 642 | 615 | 621 | 621 | -17 (-2.66%) | 58,800 |
| 15 Oct 2015 | JPY | 615 | 651 | 613 | 638 | 638 | +19 (+3.07%) | 67,700 |
| 14 Oct 2015 | JPY | 635 | 639 | 616 | 619 | 619 | -26 (-4.03%) | 78,900 |
| 13 Oct 2015 | JPY | 610 | 656 | 610 | 645 | 645 | +37 (+6.09%) | 144,700 |
| 9 Oct 2015 | JPY | 606 | 612 | 595 | 608 | 608 | -11 (-1.78%) | 102,900 |
| 8 Oct 2015 | JPY | 581 | 660 | 581 | 619 | 619 | +45 (+7.84%) | 458,200 |
| 7 Oct 2015 | JPY | 566 | 577 | 561 | 574 | 574 | -1 (-0.17%) | 22,600 |
