| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 585 | 591 | 575 | 575 | 575 | -12 (-2.04%) | 28,100 |
| 5 Oct 2015 | JPY | 580 | 590 | 574 | 587 | 587 | +17 (+2.98%) | 32,500 |
| 2 Oct 2015 | JPY | 550 | 574 | 550 | 570 | 570 | +22 (+4.01%) | 24,100 |
| 1 Oct 2015 | JPY | 555 | 560 | 546 | 548 | 548 | -9 (-1.62%) | 22,800 |
| 30 Sep 2015 | JPY | 555 | 569 | 555 | 557 | 557 | +11 (+2.01%) | 18,700 |
| 29 Sep 2015 | JPY | 559 | 565 | 539 | 546 | 546 | -33 (-5.70%) | 46,800 |
| 28 Sep 2015 | JPY | 565 | 580 | 553 | 579 | 579 | +44 (+8.22%) | 47,500 |
| 25 Sep 2015 | JPY | 528 | 546 | 526 | 535 | 535 | -11 (-2.01%) | 74,000 |
| 24 Sep 2015 | JPY | 584 | 590 | 546 | 546 | 546 | -45 (-7.61%) | 83,500 |
| 18 Sep 2015 | JPY | 597 | 601 | 587 | 591 | 591 | -10 (-1.66%) | 33,800 |
| 17 Sep 2015 | JPY | 588 | 602 | 587 | 601 | 601 | +7 (+1.18%) | 34,500 |
| 16 Sep 2015 | JPY | 603 | 604 | 588 | 594 | 594 | -14 (-2.30%) | 64,600 |
| 15 Sep 2015 | JPY | 610 | 630 | 606 | 608 | 608 | -8 (-1.30%) | 28,500 |
| 14 Sep 2015 | JPY | 636 | 645 | 612 | 616 | 616 | -28 (-4.35%) | 44,400 |
| 11 Sep 2015 | JPY | 617 | 649 | 615 | 644 | 644 | +26 (+4.21%) | 57,300 |
| 10 Sep 2015 | JPY | 613 | 625 | 610 | 618 | 618 | -22 (-3.44%) | 47,000 |
| 9 Sep 2015 | JPY | 603 | 645 | 603 | 640 | 640 | +56 (+9.59%) | 94,800 |
| 8 Sep 2015 | JPY | 610 | 619 | 580 | 584 | 584 | -24 (-3.95%) | 83,700 |
| 7 Sep 2015 | JPY | 606 | 635 | 602 | 608 | 608 | -7 (-1.14%) | 62,600 |
| 4 Sep 2015 | JPY | 647 | 665 | 606 | 615 | 615 | -42 (-6.39%) | 91,100 |
| 3 Sep 2015 | JPY | 673 | 686 | 657 | 657 | 657 | -26 (-3.81%) | 80,800 |
| 2 Sep 2015 | JPY | 620 | 689 | 618 | 683 | 683 | +35 (+5.40%) | 113,500 |
| 1 Sep 2015 | JPY | 676 | 682 | 645 | 648 | 648 | -38 (-5.54%) | 105,200 |
| 31 Aug 2015 | JPY | 688 | 713 | 660 | 686 | 686 | -27 (-3.79%) | 178,600 |
| 28 Aug 2015 | JPY | 675 | 742 | 670 | 713 | 713 | +38 (+5.63%) | 232,400 |
| 27 Aug 2015 | JPY | 640 | 685 | 631 | 675 | 675 | +58 (+9.40%) | 277,000 |
| 26 Aug 2015 | JPY | 601 | 630 | 592 | 617 | 617 | -4 (-0.64%) | 663,100 |
| 25 Aug 2015 | JPY | 640 | 680 | 580 | 621 | 621 | -14 (-2.20%) | 267,500 |
| 24 Aug 2015 | JPY | 730 | 753 | 627 | 635 | 635 | -124 (-16.34%) | 247,000 |
| 21 Aug 2015 | JPY | 800 | 810 | 756 | 759 | 759 | -72 (-8.66%) | 99,400 |
