Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 842 | 854 | 830 | 831 | 831 | -13 (-1.54%) | 36,400 |
19 Aug 2015 | JPY | 865 | 881 | 844 | 844 | 844 | -33 (-3.76%) | 56,200 |
18 Aug 2015 | JPY | 849 | 882 | 848 | 877 | 877 | +13 (+1.50%) | 62,000 |
17 Aug 2015 | JPY | 909 | 909 | 842 | 864 | 864 | -41 (-4.53%) | 120,700 |
14 Aug 2015 | JPY | 910 | 930 | 900 | 905 | 905 | -19 (-2.06%) | 76,300 |
13 Aug 2015 | JPY | 920 | 933 | 900 | 924 | 924 | -73 (-7.32%) | 166,700 |
12 Aug 2015 | JPY | 1,005 | 1,011 | 996 | 997 | 997 | -12 (-1.19%) | 43,800 |
11 Aug 2015 | JPY | 1,017 | 1,018 | 1,007 | 1,009 | 1,009 | +1 (+0.10%) | 20,500 |
10 Aug 2015 | JPY | 999 | 1,019 | 996 | 1,008 | 1,008 | +6 (+0.60%) | 34,300 |
7 Aug 2015 | JPY | 1,017 | 1,030 | 1,000 | 1,002 | 1,002 | -23 (-2.24%) | 76,400 |
6 Aug 2015 | JPY | 1,099 | 1,099 | 1,012 | 1,025 | 1,025 | -97 (-8.65%) | 148,000 |
5 Aug 2015 | JPY | 1,140 | 1,145 | 1,121 | 1,122 | 1,122 | -23 (-2.01%) | 22,900 |
4 Aug 2015 | JPY | 1,141 | 1,169 | 1,139 | 1,145 | 1,145 | -6 (-0.52%) | 40,100 |
3 Aug 2015 | JPY | 1,160 | 1,171 | 1,150 | 1,151 | 1,151 | -7 (-0.60%) | 23,900 |
31 Jul 2015 | JPY | 1,150 | 1,176 | 1,150 | 1,158 | 1,158 | +6 (+0.52%) | 26,500 |
30 Jul 2015 | JPY | 1,162 | 1,183 | 1,152 | 1,152 | 1,152 | -15 (-1.29%) | 65,600 |
29 Jul 2015 | JPY | 1,160 | 1,168 | 1,151 | 1,167 | 1,167 | +17 (+1.48%) | 40,400 |
28 Jul 2015 | JPY | 1,149 | 1,161 | 1,140 | 1,150 | 1,150 | -11 (-0.95%) | 57,100 |
27 Jul 2015 | JPY | 1,219 | 1,219 | 1,158 | 1,161 | 1,161 | +23 (+2.02%) | 162,000 |
24 Jul 2015 | JPY | 1,100 | 1,138 | 1,092 | 1,138 | 1,138 | +37 (+3.36%) | 32,400 |
23 Jul 2015 | JPY | 1,100 | 1,127 | 1,094 | 1,101 | 1,101 | -9 (-0.81%) | 32,500 |
22 Jul 2015 | JPY | 1,134 | 1,140 | 1,097 | 1,110 | 1,110 | -25 (-2.20%) | 34,400 |
21 Jul 2015 | JPY | 1,184 | 1,184 | 1,133 | 1,135 | 1,135 | -23 (-1.99%) | 32,400 |
17 Jul 2015 | JPY | 1,141 | 1,160 | 1,141 | 1,158 | 1,158 | -13 (-1.11%) | 23,300 |
16 Jul 2015 | JPY | 1,127 | 1,171 | 1,121 | 1,171 | 1,171 | +52 (+4.65%) | 68,200 |
15 Jul 2015 | JPY | 1,132 | 1,132 | 1,102 | 1,119 | 1,119 | +31 (+2.85%) | 30,200 |
14 Jul 2015 | JPY | 1,091 | 1,091 | 1,062 | 1,088 | 1,088 | +45 (+4.31%) | 45,900 |
13 Jul 2015 | JPY | 1,060 | 1,070 | 1,018 | 1,043 | 1,043 | 0.0 (0.0%) | 52,000 |
10 Jul 2015 | JPY | 1,090 | 1,095 | 1,042 | 1,043 | 1,043 | -44 (-4.05%) | 31,100 |
9 Jul 2015 | JPY | 1,074 | 1,098 | 945 | 1,087 | 1,087 | -27 (-2.42%) | 99,200 |