Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,119 | 1,145 | 1,087 | 1,114 | 1,114 | -11 (-0.98%) | 84,200 |
7 Jul 2015 | JPY | 1,126 | 1,140 | 1,118 | 1,125 | 1,125 | +10 (+0.90%) | 27,200 |
6 Jul 2015 | JPY | 1,112 | 1,127 | 1,098 | 1,115 | 1,115 | -3 (-0.27%) | 46,700 |
3 Jul 2015 | JPY | 1,110 | 1,145 | 1,110 | 1,118 | 1,118 | -6 (-0.53%) | 48,900 |
2 Jul 2015 | JPY | 1,158 | 1,158 | 1,124 | 1,124 | 1,124 | -15 (-1.32%) | 37,900 |
1 Jul 2015 | JPY | 1,115 | 1,139 | 1,110 | 1,139 | 1,139 | +29 (+2.61%) | 22,000 |
30 Jun 2015 | JPY | 1,121 | 1,136 | 1,105 | 1,110 | 1,110 | -4 (-0.36%) | 37,300 |
29 Jun 2015 | JPY | 1,102 | 1,140 | 1,102 | 1,114 | 1,114 | -31 (-2.71%) | 45,300 |
26 Jun 2015 | JPY | 1,158 | 1,159 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 32,800 |
25 Jun 2015 | JPY | 1,155 | 1,165 | 1,144 | 1,150 | 1,150 | -11 (-0.95%) | 36,900 |
24 Jun 2015 | JPY | 1,144 | 1,166 | 1,135 | 1,161 | 1,161 | +18 (+1.57%) | 62,900 |
23 Jun 2015 | JPY | 1,148 | 1,168 | 1,140 | 1,143 | 1,143 | +1 (+0.09%) | 38,900 |
22 Jun 2015 | JPY | 1,177 | 1,177 | 1,140 | 1,142 | 1,142 | -6 (-0.52%) | 53,500 |
19 Jun 2015 | JPY | 1,172 | 1,194 | 1,140 | 1,148 | 1,148 | -23 (-1.96%) | 117,200 |
18 Jun 2015 | JPY | 1,274 | 1,274 | 1,150 | 1,171 | 1,171 | -80 (-6.39%) | 154,700 |
17 Jun 2015 | JPY | 1,339 | 1,339 | 1,248 | 1,251 | 1,251 | -39 (-3.02%) | 91,100 |
16 Jun 2015 | JPY | 1,270 | 1,312 | 1,265 | 1,290 | 1,290 | +20 (+1.57%) | 82,800 |
15 Jun 2015 | JPY | 1,280 | 1,290 | 1,253 | 1,270 | 1,270 | -29 (-2.23%) | 62,700 |
12 Jun 2015 | JPY | 1,294 | 1,358 | 1,259 | 1,299 | 1,299 | +75 (+6.13%) | 313,100 |
11 Jun 2015 | JPY | 1,227 | 1,237 | 1,224 | 1,224 | 1,224 | +1 (+0.08%) | 24,100 |
10 Jun 2015 | JPY | 1,239 | 1,240 | 1,215 | 1,223 | 1,223 | -7 (-0.57%) | 22,400 |
9 Jun 2015 | JPY | 1,222 | 1,240 | 1,213 | 1,230 | 1,230 | -4 (-0.32%) | 27,300 |
8 Jun 2015 | JPY | 1,220 | 1,241 | 1,210 | 1,234 | 1,234 | +31 (+2.58%) | 43,300 |
5 Jun 2015 | JPY | 1,207 | 1,208 | 1,195 | 1,203 | 1,203 | +3 (+0.25%) | 19,900 |
4 Jun 2015 | JPY | 1,219 | 1,219 | 1,196 | 1,200 | 1,200 | -10 (-0.83%) | 46,700 |
3 Jun 2015 | JPY | 1,225 | 1,230 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 16,500 |
2 Jun 2015 | JPY | 1,230 | 1,244 | 1,215 | 1,229 | 1,229 | -25 (-1.99%) | 34,800 |
1 Jun 2015 | JPY | 1,200 | 1,268 | 1,195 | 1,254 | 1,254 | +54 (+4.50%) | 60,200 |
29 May 2015 | JPY | 1,218 | 1,218 | 1,193 | 1,200 | 1,200 | -3 (-0.25%) | 24,500 |
28 May 2015 | JPY | 1,218 | 1,221 | 1,195 | 1,203 | 1,203 | +12 (+1.01%) | 42,000 |