Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,208 | 1,218 | 1,188 | 1,191 | 1,191 | -31 (-2.54%) | 62,100 |
26 May 2015 | JPY | 1,216 | 1,224 | 1,211 | 1,222 | 1,222 | -3 (-0.24%) | 23,400 |
25 May 2015 | JPY | 1,228 | 1,233 | 1,216 | 1,225 | 1,225 | +4 (+0.33%) | 20,300 |
22 May 2015 | JPY | 1,217 | 1,230 | 1,215 | 1,221 | 1,221 | -2 (-0.16%) | 28,100 |
21 May 2015 | JPY | 1,261 | 1,277 | 1,204 | 1,223 | 1,223 | -54 (-4.23%) | 99,400 |
20 May 2015 | JPY | 1,277 | 1,320 | 1,260 | 1,277 | 1,277 | +22 (+1.75%) | 199,900 |
19 May 2015 | JPY | 1,206 | 1,258 | 1,205 | 1,255 | 1,255 | +50 (+4.15%) | 108,600 |
18 May 2015 | JPY | 1,167 | 1,245 | 1,162 | 1,205 | 1,205 | +85 (+7.59%) | 150,200 |
15 May 2015 | JPY | 1,122 | 1,157 | 1,094 | 1,120 | 1,120 | -2 (-0.18%) | 112,000 |
14 May 2015 | JPY | 1,124 | 1,138 | 1,111 | 1,122 | 1,122 | 0.0 (0.0%) | 30,800 |
13 May 2015 | JPY | 1,147 | 1,147 | 1,120 | 1,122 | 1,122 | -1 (-0.09%) | 20,000 |
12 May 2015 | JPY | 1,123 | 1,140 | 1,120 | 1,123 | 1,123 | -21 (-1.84%) | 20,900 |
11 May 2015 | JPY | 1,129 | 1,144 | 1,127 | 1,144 | 1,144 | +19 (+1.69%) | 27,700 |
8 May 2015 | JPY | 1,104 | 1,137 | 1,077 | 1,125 | 1,125 | +21 (+1.90%) | 51,700 |
7 May 2015 | JPY | 1,090 | 1,125 | 1,090 | 1,104 | 1,104 | +2 (+0.18%) | 29,700 |
1 May 2015 | JPY | 1,120 | 1,137 | 1,094 | 1,102 | 1,102 | -8 (-0.72%) | 42,500 |
30 Apr 2015 | JPY | 1,079 | 1,136 | 1,079 | 1,110 | 1,110 | -30 (-2.63%) | 110,700 |
28 Apr 2015 | JPY | 1,177 | 1,177 | 1,135 | 1,140 | 1,140 | -21 (-1.81%) | 87,900 |
27 Apr 2015 | JPY | 1,190 | 1,199 | 1,158 | 1,161 | 1,161 | -28 (-2.35%) | 61,200 |
24 Apr 2015 | JPY | 1,226 | 1,233 | 1,168 | 1,189 | 1,189 | -37 (-3.02%) | 66,700 |
23 Apr 2015 | JPY | 1,201 | 1,237 | 1,200 | 1,226 | 1,226 | +19 (+1.57%) | 43,700 |
22 Apr 2015 | JPY | 1,222 | 1,225 | 1,207 | 1,207 | 1,207 | -3 (-0.25%) | 25,600 |
21 Apr 2015 | JPY | 1,236 | 1,236 | 1,207 | 1,210 | 1,210 | -9 (-0.74%) | 37,000 |
20 Apr 2015 | JPY | 1,229 | 1,270 | 1,212 | 1,219 | 1,219 | +9 (+0.74%) | 71,900 |
17 Apr 2015 | JPY | 1,236 | 1,247 | 1,209 | 1,210 | 1,210 | -30 (-2.42%) | 47,200 |
16 Apr 2015 | JPY | 1,267 | 1,270 | 1,233 | 1,240 | 1,240 | -3 (-0.24%) | 31,700 |
15 Apr 2015 | JPY | 1,278 | 1,278 | 1,240 | 1,243 | 1,243 | -15 (-1.19%) | 58,600 |
14 Apr 2015 | JPY | 1,250 | 1,302 | 1,221 | 1,258 | 1,258 | +15 (+1.21%) | 221,900 |
13 Apr 2015 | JPY | 1,198 | 1,257 | 1,153 | 1,243 | 1,243 | +54 (+4.54%) | 113,300 |
10 Apr 2015 | JPY | 1,196 | 1,196 | 1,150 | 1,189 | 1,189 | -21 (-1.74%) | 65,000 |