Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,234 | 1,243 | 1,192 | 1,193 | 1,193 | -53 (-4.25%) | 139,900 |
24 Nov 2023 | JPY | 1,238 | 1,250 | 1,224 | 1,246 | 1,246 | +20 (+1.63%) | 49,200 |
22 Nov 2023 | JPY | 1,258 | 1,258 | 1,221 | 1,226 | 1,226 | -19 (-1.53%) | 31,700 |
21 Nov 2023 | JPY | 1,231 | 1,249 | 1,216 | 1,245 | 1,245 | +20 (+1.63%) | 60,000 |
20 Nov 2023 | JPY | 1,206 | 1,262 | 1,206 | 1,225 | 1,225 | +20 (+1.66%) | 129,200 |
17 Nov 2023 | JPY | 1,207 | 1,212 | 1,169 | 1,205 | 1,205 | -15 (-1.23%) | 117,000 |
16 Nov 2023 | JPY | 1,249 | 1,258 | 1,218 | 1,220 | 1,220 | -37 (-2.94%) | 94,200 |
15 Nov 2023 | JPY | 1,273 | 1,295 | 1,248 | 1,257 | 1,257 | -15 (-1.18%) | 113,200 |
14 Nov 2023 | JPY | 1,282 | 1,305 | 1,254 | 1,272 | 1,272 | -20 (-1.55%) | 55,600 |
13 Nov 2023 | JPY | 1,339 | 1,339 | 1,281 | 1,292 | 1,292 | -61 (-4.51%) | 61,300 |
10 Nov 2023 | JPY | 1,268 | 1,353 | 1,216 | 1,353 | 1,353 | -2 (-0.15%) | 209,200 |
9 Nov 2023 | JPY | 1,332 | 1,364 | 1,327 | 1,355 | 1,355 | +18 (+1.35%) | 65,000 |
8 Nov 2023 | JPY | 1,358 | 1,373 | 1,335 | 1,337 | 1,337 | +1 (+0.07%) | 47,700 |
7 Nov 2023 | JPY | 1,331 | 1,362 | 1,325 | 1,336 | 1,336 | +5 (+0.38%) | 51,500 |
6 Nov 2023 | JPY | 1,300 | 1,351 | 1,284 | 1,331 | 1,331 | +70 (+5.55%) | 118,500 |
2 Nov 2023 | JPY | 1,253 | 1,272 | 1,248 | 1,261 | 1,261 | +6 (+0.48%) | 59,800 |
1 Nov 2023 | JPY | 1,264 | 1,264 | 1,234 | 1,255 | 1,255 | +6 (+0.48%) | 18,700 |
31 Oct 2023 | JPY | 1,200 | 1,251 | 1,186 | 1,249 | 1,249 | +33 (+2.71%) | 42,500 |
30 Oct 2023 | JPY | 1,193 | 1,223 | 1,190 | 1,216 | 1,216 | +5 (+0.41%) | 50,300 |
27 Oct 2023 | JPY | 1,181 | 1,211 | 1,165 | 1,211 | 1,211 | +31 (+2.63%) | 31,600 |
26 Oct 2023 | JPY | 1,211 | 1,211 | 1,180 | 1,180 | 1,180 | -34 (-2.80%) | 72,400 |
25 Oct 2023 | JPY | 1,265 | 1,265 | 1,211 | 1,214 | 1,214 | -25 (-2.02%) | 80,400 |
24 Oct 2023 | JPY | 1,246 | 1,254 | 1,196 | 1,239 | 1,239 | +3 (+0.24%) | 103,100 |
23 Oct 2023 | JPY | 1,295 | 1,298 | 1,220 | 1,236 | 1,236 | -58 (-4.48%) | 106,100 |
20 Oct 2023 | JPY | 1,303 | 1,306 | 1,267 | 1,294 | 1,294 | -9 (-0.69%) | 58,300 |
19 Oct 2023 | JPY | 1,281 | 1,330 | 1,281 | 1,303 | 1,303 | +1 (+0.08%) | 33,800 |
18 Oct 2023 | JPY | 1,299 | 1,309 | 1,283 | 1,302 | 1,302 | +3 (+0.23%) | 37,900 |
17 Oct 2023 | JPY | 1,290 | 1,314 | 1,289 | 1,299 | 1,299 | +10 (+0.78%) | 41,900 |
16 Oct 2023 | JPY | 1,311 | 1,320 | 1,276 | 1,289 | 1,289 | -40 (-3.01%) | 58,500 |
13 Oct 2023 | JPY | 1,356 | 1,386 | 1,321 | 1,329 | 1,329 | -48 (-3.49%) | 74,000 |