Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 1,351 | 1,355 | 1,318 | 1,330 | 1,330 | -24 (-1.77%) | 91,300 |
25 Feb 2015 | JPY | 1,340 | 1,368 | 1,340 | 1,354 | 1,354 | +34 (+2.58%) | 104,900 |
24 Feb 2015 | JPY | 1,290 | 1,329 | 1,278 | 1,320 | 1,320 | +17 (+1.30%) | 139,500 |
23 Feb 2015 | JPY | 1,355 | 1,355 | 1,300 | 1,303 | 1,303 | -27 (-2.03%) | 132,300 |
20 Feb 2015 | JPY | 1,367 | 1,372 | 1,315 | 1,330 | 1,330 | -48 (-3.48%) | 291,000 |
19 Feb 2015 | JPY | 1,391 | 1,410 | 1,375 | 1,378 | 1,378 | -14 (-1.01%) | 103,600 |
18 Feb 2015 | JPY | 1,410 | 1,438 | 1,392 | 1,392 | 1,392 | -33 (-2.32%) | 154,200 |
17 Feb 2015 | JPY | 1,400 | 1,460 | 1,380 | 1,425 | 1,425 | +50 (+3.64%) | 222,000 |
16 Feb 2015 | JPY | 1,362 | 1,384 | 1,341 | 1,375 | 1,375 | +43 (+3.23%) | 158,900 |
13 Feb 2015 | JPY | 1,365 | 1,390 | 1,300 | 1,332 | 1,332 | -138 (-9.39%) | 550,600 |
12 Feb 2015 | JPY | 1,490 | 1,550 | 1,465 | 1,470 | 1,470 | -18 (-1.21%) | 148,900 |
10 Feb 2015 | JPY | 1,520 | 1,528 | 1,456 | 1,488 | 1,488 | -4 (-0.27%) | 189,400 |
9 Feb 2015 | JPY | 1,525 | 1,550 | 1,471 | 1,492 | 1,492 | -8 (-0.53%) | 198,800 |
6 Feb 2015 | JPY | 1,450 | 1,538 | 1,435 | 1,500 | 1,500 | +90 (+6.38%) | 366,500 |
5 Feb 2015 | JPY | 1,475 | 1,508 | 1,402 | 1,410 | 1,410 | -90 (-6%) | 225,100 |
4 Feb 2015 | JPY | 1,507 | 1,544 | 1,425 | 1,500 | 1,500 | -20 (-1.32%) | 482,300 |
3 Feb 2015 | JPY | 1,562 | 1,634 | 1,510 | 1,520 | 1,520 | -60 (-3.80%) | 453,000 |
2 Feb 2015 | JPY | 1,563 | 1,626 | 1,494 | 1,580 | 1,580 | +40 (+2.60%) | 476,500 |
30 Jan 2015 | JPY | 1,625 | 1,686 | 1,510 | 1,540 | 1,540 | -60 (-3.75%) | 1,417,200 |
29 Jan 2015 | JPY | 1,849 | 1,908 | 1,578 | 1,600 | 1,600 | -209 (-11.55%) | 2,925,300 |
28 Jan 2015 | JPY | 1,900 | 1,988 | 1,754 | 1,809 | 1,809 | -91 (-4.79%) | 3,573,600 |
27 Jan 2015 | JPY | 1,585 | 1,955 | 1,560 | 1,900 | 1,900 | +318 (+20.10%) | 4,058,600 |
26 Jan 2015 | JPY | 1,520 | 1,653 | 1,517 | 1,582 | 1,582 | +66 (+4.35%) | 822,300 |
23 Jan 2015 | JPY | 1,558 | 1,585 | 1,490 | 1,516 | 1,516 | -39 (-2.51%) | 232,300 |
22 Jan 2015 | JPY | 1,490 | 1,570 | 1,471 | 1,555 | 1,555 | +53 (+3.53%) | 314,300 |
21 Jan 2015 | JPY | 1,575 | 1,589 | 1,500 | 1,502 | 1,502 | -73 (-4.63%) | 249,600 |
20 Jan 2015 | JPY | 1,531 | 1,575 | 1,439 | 1,575 | 1,575 | +73 (+4.86%) | 510,700 |
19 Jan 2015 | JPY | 1,595 | 1,665 | 1,480 | 1,502 | 1,502 | -66 (-4.21%) | 1,688,500 |
16 Jan 2015 | JPY | 1,461 | 1,568 | 1,425 | 1,568 | 1,568 | +142 (+9.96%) | 1,376,900 |
15 Jan 2015 | JPY | 1,338 | 1,457 | 1,315 | 1,426 | 1,426 | +58 (+4.24%) | 642,100 |