Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,400 | 1,470 | 1,347 | 1,368 | 1,368 | +21 (+1.56%) | 723,300 |
13 Jan 2015 | JPY | 1,311 | 1,412 | 1,310 | 1,347 | 1,347 | -53 (-3.79%) | 500,800 |
9 Jan 2015 | JPY | 1,533 | 1,635 | 1,351 | 1,400 | 1,400 | -81 (-5.47%) | 2,855,000 |
8 Jan 2015 | JPY | 1,650 | 1,714 | 1,480 | 1,481 | 1,481 | -169 (-10.24%) | 2,442,100 |
7 Jan 2015 | JPY | 1,510 | 1,730 | 1,470 | 1,650 | 1,650 | +200 (+13.79%) | 4,823,400 |
6 Jan 2015 | JPY | 1,410 | 1,532 | 1,330 | 1,450 | 1,450 | +53 (+3.79%) | 3,848,900 |
5 Jan 2015 | JPY | 1,240 | 1,478 | 1,215 | 1,397 | 1,397 | +184 (+15.17%) | 3,335,900 |
30 Dec 2014 | JPY | 1,266 | 1,297 | 1,212 | 1,213 | 1,213 | -33 (-2.65%) | 642,600 |
29 Dec 2014 | JPY | 1,257 | 1,311 | 1,225 | 1,246 | 1,246 | -11 (-0.88%) | 943,000 |
26 Dec 2014 | JPY | 1,280 | 1,428 | 1,191 | 1,257 | 1,257 | +7 (+0.56%) | 2,822,200 |
25 Dec 2014 | JPY | 1,201 | 1,408 | 1,106 | 1,250 | 1,250 | +43 (+3.56%) | 4,568,100 |
24 Dec 2014 | JPY | 1,420 | 1,438 | 1,173 | 1,207 | 1,207 | -253 (-17.33%) | 2,252,700 |
22 Dec 2014 | JPY | 1,563 | 1,635 | 1,436 | 1,460 | 1,460 | +27 (+1.88%) | 2,992,600 |
19 Dec 2014 | JPY | 1,610 | 1,850 | 1,343 | 1,433 | 1,433 | -97 (-6.34%) | 5,163,200 |
18 Dec 2014 | JPY | 1,621 | 1,770 | 1,468 | 1,530 | 1,530 | -251 (-14.09%) | 3,717,000 |
17 Dec 2014 | JPY | 1,761 | 2,040 | 1,641 | 1,781 | 1,781 | +140 (+8.53%) | 12,217,200 |
16 Dec 2014 | JPY | 1,561 | 1,641 | 1,505 | 1,641 | 1,641 | +300 (+22.37%) | 7,876,800 |
15 Dec 2014 | JPY | 1,071 | 1,341 | 1,066 | 1,341 | 1,341 | +300 (+28.82%) | 2,557,900 |
12 Dec 2014 | JPY | 1,316 | 1,339 | 1,030 | 1,041 | 1,041 | 0.0 (0.0%) | 6,842,200 |