Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,350 | 1,396 | 1,349 | 1,377 | 1,377 | +27 (+2%) | 49,500 |
11 Oct 2023 | JPY | 1,385 | 1,387 | 1,346 | 1,350 | 1,350 | -35 (-2.53%) | 29,200 |
10 Oct 2023 | JPY | 1,368 | 1,396 | 1,368 | 1,385 | 1,385 | +20 (+1.47%) | 22,200 |
6 Oct 2023 | JPY | 1,416 | 1,418 | 1,345 | 1,365 | 1,365 | -39 (-2.78%) | 65,300 |
5 Oct 2023 | JPY | 1,348 | 1,412 | 1,348 | 1,404 | 1,404 | +51 (+3.77%) | 43,900 |
4 Oct 2023 | JPY | 1,321 | 1,400 | 1,320 | 1,353 | 1,353 | +14 (+1.05%) | 68,300 |
3 Oct 2023 | JPY | 1,372 | 1,379 | 1,339 | 1,339 | 1,339 | -47 (-3.39%) | 33,700 |
2 Oct 2023 | JPY | 1,442 | 1,442 | 1,386 | 1,386 | 1,386 | -56 (-3.88%) | 38,100 |
29 Sep 2023 | JPY | 1,479 | 1,479 | 1,423 | 1,442 | 1,442 | -16 (-1.10%) | 38,600 |
28 Sep 2023 | JPY | 1,427 | 1,481 | 1,427 | 1,458 | 1,458 | +25 (+1.74%) | 55,800 |
27 Sep 2023 | JPY | 1,412 | 1,437 | 1,405 | 1,433 | 1,433 | +12 (+0.84%) | 46,000 |
26 Sep 2023 | JPY | 1,483 | 1,483 | 1,421 | 1,421 | 1,421 | -41 (-2.80%) | 61,300 |
25 Sep 2023 | JPY | 1,459 | 1,486 | 1,439 | 1,462 | 1,462 | +3 (+0.21%) | 103,700 |
22 Sep 2023 | JPY | 1,345 | 1,495 | 1,345 | 1,459 | 1,459 | +113 (+8.40%) | 232,800 |
21 Sep 2023 | JPY | 1,373 | 1,375 | 1,334 | 1,346 | 1,346 | -4 (-0.30%) | 70,900 |
20 Sep 2023 | JPY | 1,358 | 1,358 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 15,700 |
19 Sep 2023 | JPY | 1,348 | 1,360 | 1,342 | 1,350 | 1,350 | 0.0 (0.0%) | 28,900 |
15 Sep 2023 | JPY | 1,342 | 1,354 | 1,320 | 1,350 | 1,350 | +8 (+0.60%) | 44,200 |
14 Sep 2023 | JPY | 1,365 | 1,365 | 1,340 | 1,342 | 1,342 | -8 (-0.59%) | 10,000 |
13 Sep 2023 | JPY | 1,341 | 1,359 | 1,336 | 1,350 | 1,350 | +4 (+0.30%) | 35,800 |
12 Sep 2023 | JPY | 1,338 | 1,371 | 1,338 | 1,346 | 1,346 | +11 (+0.82%) | 32,800 |
11 Sep 2023 | JPY | 1,361 | 1,367 | 1,335 | 1,335 | 1,335 | -37 (-2.70%) | 38,400 |
8 Sep 2023 | JPY | 1,370 | 1,375 | 1,355 | 1,372 | 1,372 | +9 (+0.66%) | 29,400 |
7 Sep 2023 | JPY | 1,395 | 1,398 | 1,362 | 1,363 | 1,363 | -44 (-3.13%) | 45,500 |
6 Sep 2023 | JPY | 1,410 | 1,420 | 1,399 | 1,407 | 1,407 | -7 (-0.50%) | 29,600 |
5 Sep 2023 | JPY | 1,428 | 1,428 | 1,406 | 1,414 | 1,414 | -11 (-0.77%) | 41,100 |
4 Sep 2023 | JPY | 1,426 | 1,447 | 1,420 | 1,425 | 1,425 | +7 (+0.49%) | 60,700 |
1 Sep 2023 | JPY | 1,428 | 1,428 | 1,397 | 1,418 | 1,418 | -10 (-0.70%) | 41,800 |
31 Aug 2023 | JPY | 1,435 | 1,445 | 1,403 | 1,428 | 1,428 | -3 (-0.21%) | 67,100 |
30 Aug 2023 | JPY | 1,414 | 1,440 | 1,398 | 1,431 | 1,431 | +26 (+1.85%) | 108,300 |