Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | HKD | 8.7 | 9.1 | 8.7 | 8.99 | 8.99 | +0.28 (+3.21%) | 5,111,500 |
8 Aug 2006 | HKD | 8.59 | 8.72 | 8.59 | 8.71 | 8.71 | +0.11 (+1.28%) | 995,500 |
7 Aug 2006 | HKD | 8.63 | 8.64 | 8.58 | 8.6 | 8.6 | -0.04 (-0.46%) | 1,367,500 |
4 Aug 2006 | HKD | 8.6 | 8.75 | 8.54 | 8.64 | 8.64 | +0.05 (+0.58%) | 2,895,000 |
3 Aug 2006 | HKD | 8.4 | 8.72 | 8.37 | 8.59 | 8.59 | +0.22 (+2.63%) | 3,587,000 |
2 Aug 2006 | HKD | 8.5 | 8.5 | 8.35 | 8.37 | 8.37 | -0.12 (-1.41%) | 1,333,000 |
1 Aug 2006 | HKD | 8.51 | 8.55 | 8.43 | 8.49 | 8.49 | -0.07 (-0.82%) | 1,604,500 |
31 Jul 2006 | HKD | 8.68 | 8.75 | 8.52 | 8.56 | 8.56 | -0.12 (-1.38%) | 2,542,000 |
28 Jul 2006 | HKD | 8.82 | 8.83 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 1,956,500 |
27 Jul 2006 | HKD | 8.8 | 8.84 | 8.73 | 8.8 | 8.8 | -0.02 (-0.23%) | 2,327,600 |
26 Jul 2006 | HKD | 8.75 | 8.87 | 8.73 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,123,500 |
25 Jul 2006 | HKD | 8.95 | 8.95 | 8.73 | 8.75 | 8.75 | -0.1 (-1.13%) | 3,121,500 |
24 Jul 2006 | HKD | 8.85 | 9 | 8.73 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,323,000 |
21 Jul 2006 | HKD | 8.85 | 9.2 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 13,367,500 |
20 Jul 2006 | HKD | 8.65 | 9.1 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 11,195,500 |
19 Jul 2006 | HKD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,990,000 |
18 Jul 2006 | HKD | 8.55 | 8.6 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 4,478,500 |
17 Jul 2006 | HKD | 8.5 | 8.65 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 5,473,500 |
14 Jul 2006 | HKD | 8.6 | 8.7 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 15,202,500 |
13 Jul 2006 | HKD | 8.7 | 8.9 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 65,777,500 |