Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,411 | 2,411 | 2,352 | 2,360 | 2,360 | -85 (-3.48%) | 88,000 |
30 May 2023 | JPY | 2,450 | 2,451 | 2,385 | 2,445 | 2,445 | -22 (-0.89%) | 92,300 |
29 May 2023 | JPY | 2,518 | 2,519 | 2,463 | 2,467 | 2,467 | -17 (-0.68%) | 68,900 |
26 May 2023 | JPY | 2,535 | 2,537 | 2,481 | 2,484 | 2,484 | -71 (-2.78%) | 72,000 |
25 May 2023 | JPY | 2,594 | 2,594 | 2,516 | 2,555 | 2,555 | -55 (-2.11%) | 73,300 |
24 May 2023 | JPY | 2,599 | 2,636 | 2,585 | 2,610 | 2,610 | -26 (-0.99%) | 74,700 |
23 May 2023 | JPY | 2,637 | 2,728 | 2,620 | 2,636 | 2,636 | -1 (-0.04%) | 190,500 |
22 May 2023 | JPY | 2,510 | 2,649 | 2,508 | 2,637 | 2,637 | +239 (+9.97%) | 314,300 |
19 May 2023 | JPY | 2,401 | 2,417 | 2,388 | 2,398 | 2,398 | 0.0 (0.0%) | 57,500 |
18 May 2023 | JPY | 2,405 | 2,430 | 2,392 | 2,398 | 2,398 | +23 (+0.97%) | 76,400 |
17 May 2023 | JPY | 2,390 | 2,402 | 2,371 | 2,375 | 2,375 | -15 (-0.63%) | 44,800 |
16 May 2023 | JPY | 2,398 | 2,404 | 2,369 | 2,390 | 2,390 | +36 (+1.53%) | 47,400 |
15 May 2023 | JPY | 2,305 | 2,362 | 2,303 | 2,354 | 2,354 | +51 (+2.21%) | 72,600 |
12 May 2023 | JPY | 2,329 | 2,329 | 2,284 | 2,303 | 2,303 | -17 (-0.73%) | 49,800 |
11 May 2023 | JPY | 2,311 | 2,338 | 2,311 | 2,320 | 2,320 | +9 (+0.39%) | 45,700 |
10 May 2023 | JPY | 2,355 | 2,364 | 2,291 | 2,311 | 2,311 | -44 (-1.87%) | 74,200 |
9 May 2023 | JPY | 2,349 | 2,365 | 2,295 | 2,355 | 2,355 | -41 (-1.71%) | 96,300 |
8 May 2023 | JPY | 2,399 | 2,411 | 2,378 | 2,396 | 2,396 | +17 (+0.71%) | 119,900 |
2 May 2023 | JPY | 2,374 | 2,385 | 2,360 | 2,379 | 2,379 | +18 (+0.76%) | 35,200 |
1 May 2023 | JPY | 2,348 | 2,373 | 2,346 | 2,361 | 2,361 | +13 (+0.55%) | 33,500 |
28 Apr 2023 | JPY | 2,351 | 2,357 | 2,326 | 2,348 | 2,348 | +31 (+1.34%) | 32,500 |
27 Apr 2023 | JPY | 2,333 | 2,336 | 2,295 | 2,317 | 2,317 | -28 (-1.19%) | 50,300 |
26 Apr 2023 | JPY | 2,375 | 2,385 | 2,345 | 2,345 | 2,345 | -51 (-2.13%) | 34,600 |
25 Apr 2023 | JPY | 2,401 | 2,420 | 2,374 | 2,396 | 2,396 | -1 (-0.04%) | 39,200 |
24 Apr 2023 | JPY | 2,402 | 2,411 | 2,394 | 2,397 | 2,397 | +4 (+0.17%) | 16,900 |
21 Apr 2023 | JPY | 2,417 | 2,445 | 2,390 | 2,393 | 2,393 | -23 (-0.95%) | 16,800 |
20 Apr 2023 | JPY | 2,370 | 2,433 | 2,370 | 2,416 | 2,416 | +27 (+1.13%) | 16,900 |
19 Apr 2023 | JPY | 2,405 | 2,408 | 2,368 | 2,389 | 2,389 | -23 (-0.95%) | 34,900 |
18 Apr 2023 | JPY | 2,425 | 2,434 | 2,400 | 2,412 | 2,412 | +4 (+0.17%) | 30,100 |
17 Apr 2023 | JPY | 2,436 | 2,450 | 2,398 | 2,408 | 2,408 | -11 (-0.45%) | 28,300 |