Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 2,960 | 2,970 | 2,930 | 2,955 | 2,955 | +7 (+0.24%) | 22,300 |
21 Jun 2024 | JPY | 3,015 | 3,015 | 2,930 | 2,948 | 2,948 | -72 (-2.38%) | 44,500 |
20 Jun 2024 | JPY | 3,010 | 3,020 | 2,980 | 3,020 | 3,020 | +15 (+0.50%) | 11,300 |
19 Jun 2024 | JPY | 3,050 | 3,050 | 2,989 | 3,005 | 3,005 | -15 (-0.50%) | 15,100 |
18 Jun 2024 | JPY | 3,000 | 3,025 | 2,980 | 3,020 | 3,020 | +59 (+1.99%) | 10,700 |
17 Jun 2024 | JPY | 2,964 | 2,965 | 2,911 | 2,961 | 2,961 | -1 (-0.03%) | 22,700 |
14 Jun 2024 | JPY | 2,891 | 2,982 | 2,882 | 2,962 | 2,962 | +45 (+1.54%) | 29,700 |
13 Jun 2024 | JPY | 2,965 | 2,965 | 2,898 | 2,917 | 2,917 | -48 (-1.62%) | 15,300 |
12 Jun 2024 | JPY | 2,949 | 2,986 | 2,941 | 2,965 | 2,965 | +28 (+0.95%) | 15,800 |
11 Jun 2024 | JPY | 2,920 | 2,973 | 2,887 | 2,937 | 2,937 | +17 (+0.58%) | 31,700 |
10 Jun 2024 | JPY | 2,948 | 2,948 | 2,909 | 2,920 | 2,920 | -20 (-0.68%) | 15,000 |
7 Jun 2024 | JPY | 2,928 | 2,944 | 2,915 | 2,940 | 2,940 | +19 (+0.65%) | 15,000 |
6 Jun 2024 | JPY | 3,010 | 3,010 | 2,863 | 2,921 | 2,921 | -89 (-2.96%) | 40,600 |
5 Jun 2024 | JPY | 3,040 | 3,080 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 21,300 |
4 Jun 2024 | JPY | 3,035 | 3,070 | 3,020 | 3,040 | 3,040 | -45 (-1.46%) | 10,700 |
3 Jun 2024 | JPY | 3,160 | 3,160 | 3,080 | 3,085 | 3,085 | -50 (-1.59%) | 17,700 |
31 May 2024 | JPY | 3,080 | 3,140 | 3,080 | 3,135 | 3,135 | +60 (+1.95%) | 13,000 |
30 May 2024 | JPY | 2,980 | 3,090 | 2,948 | 3,075 | 3,075 | +80 (+2.67%) | 28,300 |
29 May 2024 | JPY | 3,070 | 3,085 | 2,995 | 2,995 | 2,995 | -70 (-2.28%) | 22,800 |
28 May 2024 | JPY | 3,125 | 3,150 | 3,050 | 3,065 | 3,065 | -45 (-1.45%) | 19,200 |
27 May 2024 | JPY | 3,130 | 3,145 | 3,095 | 3,110 | 3,110 | -15 (-0.48%) | 9,400 |
24 May 2024 | JPY | 3,120 | 3,150 | 3,105 | 3,125 | 3,125 | -35 (-1.11%) | 17,500 |
23 May 2024 | JPY | 3,235 | 3,240 | 3,150 | 3,160 | 3,160 | -75 (-2.32%) | 9,700 |
22 May 2024 | JPY | 3,230 | 3,280 | 3,210 | 3,235 | 3,235 | +20 (+0.62%) | 19,100 |
21 May 2024 | JPY | 3,245 | 3,300 | 3,195 | 3,215 | 3,215 | -10 (-0.31%) | 18,200 |
20 May 2024 | JPY | 3,135 | 3,240 | 3,100 | 3,225 | 3,225 | +90 (+2.87%) | 20,400 |
17 May 2024 | JPY | 3,135 | 3,150 | 3,085 | 3,135 | 3,135 | -5 (-0.16%) | 12,900 |
16 May 2024 | JPY | 3,185 | 3,185 | 3,095 | 3,140 | 3,140 | -20 (-0.63%) | 21,500 |
15 May 2024 | JPY | 3,175 | 3,195 | 3,095 | 3,160 | 3,160 | -15 (-0.47%) | 28,800 |
14 May 2024 | JPY | 3,195 | 3,260 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 34,100 |