Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,455 | 2,470 | 2,415 | 2,419 | 2,419 | -12 (-0.49%) | 49,700 |
13 Apr 2023 | JPY | 2,450 | 2,450 | 2,385 | 2,431 | 2,431 | -56 (-2.25%) | 63,500 |
12 Apr 2023 | JPY | 2,515 | 2,516 | 2,487 | 2,487 | 2,487 | -19 (-0.76%) | 30,300 |
11 Apr 2023 | JPY | 2,513 | 2,530 | 2,498 | 2,506 | 2,506 | +23 (+0.93%) | 28,100 |
10 Apr 2023 | JPY | 2,512 | 2,512 | 2,480 | 2,483 | 2,483 | -5 (-0.20%) | 20,800 |
7 Apr 2023 | JPY | 2,511 | 2,511 | 2,482 | 2,488 | 2,488 | +4 (+0.16%) | 21,300 |
6 Apr 2023 | JPY | 2,474 | 2,486 | 2,470 | 2,484 | 2,484 | -16 (-0.64%) | 19,800 |
5 Apr 2023 | JPY | 2,539 | 2,563 | 2,499 | 2,500 | 2,500 | -64 (-2.50%) | 32,500 |
4 Apr 2023 | JPY | 2,562 | 2,585 | 2,544 | 2,564 | 2,564 | +2 (+0.08%) | 31,000 |
3 Apr 2023 | JPY | 2,571 | 2,601 | 2,559 | 2,562 | 2,562 | +26 (+1.03%) | 19,700 |
31 Mar 2023 | JPY | 2,551 | 2,567 | 2,519 | 2,536 | 2,536 | +2 (+0.08%) | 20,500 |
30 Mar 2023 | JPY | 2,535 | 2,540 | 2,508 | 2,534 | 2,534 | +27 (+1.08%) | 22,300 |
29 Mar 2023 | JPY | 2,492 | 2,514 | 2,469 | 2,507 | 2,507 | +30 (+1.21%) | 39,600 |
28 Mar 2023 | JPY | 2,478 | 2,500 | 2,468 | 2,477 | 2,477 | +5 (+0.20%) | 25,500 |
27 Mar 2023 | JPY | 2,458 | 2,489 | 2,446 | 2,472 | 2,472 | +13 (+0.53%) | 36,600 |
24 Mar 2023 | JPY | 2,465 | 2,465 | 2,422 | 2,459 | 2,459 | -40 (-1.60%) | 57,300 |
23 Mar 2023 | JPY | 2,475 | 2,503 | 2,453 | 2,499 | 2,499 | -13 (-0.52%) | 30,400 |
22 Mar 2023 | JPY | 2,515 | 2,544 | 2,499 | 2,512 | 2,512 | +47 (+1.91%) | 28,400 |
20 Mar 2023 | JPY | 2,526 | 2,543 | 2,464 | 2,465 | 2,465 | -61 (-2.41%) | 26,700 |
17 Mar 2023 | JPY | 2,461 | 2,531 | 2,461 | 2,526 | 2,526 | +76 (+3.10%) | 34,700 |
16 Mar 2023 | JPY | 2,425 | 2,467 | 2,416 | 2,450 | 2,450 | -18 (-0.73%) | 40,000 |
15 Mar 2023 | JPY | 2,522 | 2,522 | 2,465 | 2,468 | 2,468 | -4 (-0.16%) | 28,900 |
14 Mar 2023 | JPY | 2,500 | 2,500 | 2,463 | 2,472 | 2,472 | -68 (-2.68%) | 46,200 |
13 Mar 2023 | JPY | 2,545 | 2,546 | 2,506 | 2,540 | 2,540 | -34 (-1.32%) | 36,300 |
10 Mar 2023 | JPY | 2,601 | 2,637 | 2,573 | 2,574 | 2,574 | -58 (-2.20%) | 60,100 |
9 Mar 2023 | JPY | 2,685 | 2,685 | 2,620 | 2,632 | 2,632 | -46 (-1.72%) | 26,900 |
8 Mar 2023 | JPY | 2,644 | 2,687 | 2,644 | 2,678 | 2,678 | +38 (+1.44%) | 28,700 |
7 Mar 2023 | JPY | 2,591 | 2,644 | 2,587 | 2,640 | 2,640 | +34 (+1.30%) | 25,600 |
6 Mar 2023 | JPY | 2,631 | 2,663 | 2,590 | 2,606 | 2,606 | -25 (-0.95%) | 49,600 |
3 Mar 2023 | JPY | 2,663 | 2,664 | 2,622 | 2,631 | 2,631 | -11 (-0.42%) | 29,700 |