Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,631 | 2,663 | 2,590 | 2,606 | 2,606 | -25 (-0.95%) | 49,600 |
3 Mar 2023 | JPY | 2,663 | 2,664 | 2,622 | 2,631 | 2,631 | -11 (-0.42%) | 29,700 |
2 Mar 2023 | JPY | 2,657 | 2,674 | 2,629 | 2,642 | 2,642 | +19 (+0.72%) | 21,900 |
1 Mar 2023 | JPY | 2,627 | 2,636 | 2,616 | 2,623 | 2,623 | +8 (+0.31%) | 15,300 |
28 Feb 2023 | JPY | 2,600 | 2,645 | 2,598 | 2,615 | 2,615 | +40 (+1.55%) | 23,300 |
27 Feb 2023 | JPY | 2,560 | 2,598 | 2,553 | 2,575 | 2,575 | +24 (+0.94%) | 36,800 |
24 Feb 2023 | JPY | 2,560 | 2,570 | 2,510 | 2,551 | 2,551 | -11 (-0.43%) | 43,800 |
22 Feb 2023 | JPY | 2,601 | 2,601 | 2,556 | 2,562 | 2,562 | -67 (-2.55%) | 33,700 |
21 Feb 2023 | JPY | 2,662 | 2,664 | 2,626 | 2,629 | 2,629 | -12 (-0.45%) | 20,200 |
20 Feb 2023 | JPY | 2,694 | 2,700 | 2,637 | 2,641 | 2,641 | -52 (-1.93%) | 25,800 |
17 Feb 2023 | JPY | 2,679 | 2,719 | 2,672 | 2,693 | 2,693 | +8 (+0.30%) | 28,700 |
16 Feb 2023 | JPY | 2,667 | 2,695 | 2,666 | 2,685 | 2,685 | +35 (+1.32%) | 19,000 |
15 Feb 2023 | JPY | 2,686 | 2,699 | 2,615 | 2,650 | 2,650 | -29 (-1.08%) | 29,700 |
14 Feb 2023 | JPY | 2,698 | 2,702 | 2,650 | 2,679 | 2,679 | +9 (+0.34%) | 19,700 |
13 Feb 2023 | JPY | 2,653 | 2,690 | 2,616 | 2,670 | 2,670 | +45 (+1.71%) | 44,500 |
10 Feb 2023 | JPY | 2,819 | 2,819 | 2,616 | 2,625 | 2,625 | -178 (-6.35%) | 100,600 |
9 Feb 2023 | JPY | 2,808 | 2,810 | 2,754 | 2,803 | 2,803 | +4 (+0.14%) | 50,700 |
8 Feb 2023 | JPY | 2,773 | 2,799 | 2,762 | 2,799 | 2,799 | +39 (+1.41%) | 16,300 |
7 Feb 2023 | JPY | 2,755 | 2,760 | 2,726 | 2,760 | 2,760 | +10 (+0.36%) | 13,300 |
6 Feb 2023 | JPY | 2,744 | 2,788 | 2,725 | 2,750 | 2,750 | +44 (+1.63%) | 35,600 |
3 Feb 2023 | JPY | 2,667 | 2,707 | 2,659 | 2,706 | 2,706 | +25 (+0.93%) | 14,700 |
2 Feb 2023 | JPY | 2,718 | 2,719 | 2,681 | 2,681 | 2,681 | -10 (-0.37%) | 11,800 |
1 Feb 2023 | JPY | 2,677 | 2,718 | 2,677 | 2,691 | 2,691 | +26 (+0.98%) | 13,900 |
31 Jan 2023 | JPY | 2,690 | 2,715 | 2,654 | 2,665 | 2,665 | -25 (-0.93%) | 16,900 |
30 Jan 2023 | JPY | 2,673 | 2,690 | 2,656 | 2,690 | 2,690 | +32 (+1.20%) | 17,000 |
27 Jan 2023 | JPY | 2,671 | 2,673 | 2,648 | 2,658 | 2,658 | -5 (-0.19%) | 15,800 |
26 Jan 2023 | JPY | 2,672 | 2,693 | 2,663 | 2,663 | 2,663 | -19 (-0.71%) | 14,000 |
25 Jan 2023 | JPY | 2,655 | 2,690 | 2,639 | 2,682 | 2,682 | +16 (+0.60%) | 18,600 |
24 Jan 2023 | JPY | 2,629 | 2,680 | 2,629 | 2,666 | 2,666 | +37 (+1.41%) | 21,200 |
23 Jan 2023 | JPY | 2,643 | 2,648 | 2,613 | 2,629 | 2,629 | +25 (+0.96%) | 16,100 |