Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,591 | 2,609 | 2,573 | 2,604 | 2,604 | +12 (+0.46%) | 9,700 |
19 Jan 2023 | JPY | 2,600 | 2,602 | 2,569 | 2,592 | 2,592 | -8 (-0.31%) | 16,900 |
18 Jan 2023 | JPY | 2,540 | 2,601 | 2,538 | 2,600 | 2,600 | +74 (+2.93%) | 26,100 |
17 Jan 2023 | JPY | 2,483 | 2,548 | 2,477 | 2,526 | 2,526 | +56 (+2.27%) | 22,000 |
16 Jan 2023 | JPY | 2,548 | 2,548 | 2,468 | 2,470 | 2,470 | -80 (-3.14%) | 25,000 |
13 Jan 2023 | JPY | 2,527 | 2,555 | 2,496 | 2,550 | 2,550 | +6 (+0.24%) | 56,700 |
12 Jan 2023 | JPY | 2,563 | 2,573 | 2,535 | 2,544 | 2,544 | -7 (-0.27%) | 19,300 |
11 Jan 2023 | JPY | 2,541 | 2,587 | 2,526 | 2,551 | 2,551 | +26 (+1.03%) | 25,100 |
10 Jan 2023 | JPY | 2,476 | 2,537 | 2,474 | 2,525 | 2,525 | +58 (+2.35%) | 41,800 |
6 Jan 2023 | JPY | 2,446 | 2,468 | 2,429 | 2,467 | 2,467 | -3 (-0.12%) | 28,600 |
5 Jan 2023 | JPY | 2,471 | 2,496 | 2,455 | 2,470 | 2,470 | +16 (+0.65%) | 25,800 |
4 Jan 2023 | JPY | 2,558 | 2,558 | 2,454 | 2,454 | 2,454 | -104 (-4.07%) | 37,700 |
30 Dec 2022 | JPY | 2,548 | 2,589 | 2,545 | 2,558 | 2,558 | +26 (+1.03%) | 26,300 |
29 Dec 2022 | JPY | 2,514 | 2,540 | 2,501 | 2,532 | 2,532 | +9 (+0.36%) | 30,600 |
28 Dec 2022 | JPY | 2,510 | 2,528 | 2,488 | 2,523 | 2,523 | +4 (+0.16%) | 26,100 |
27 Dec 2022 | JPY | 2,514 | 2,539 | 2,506 | 2,519 | 2,519 | +5 (+0.20%) | 22,300 |
26 Dec 2022 | JPY | 2,476 | 2,522 | 2,476 | 2,514 | 2,514 | -10 (-0.40%) | 30,000 |
23 Dec 2022 | JPY | 2,542 | 2,545 | 2,490 | 2,524 | 2,524 | -45 (-1.75%) | 38,500 |
22 Dec 2022 | JPY | 2,558 | 2,582 | 2,533 | 2,569 | 2,569 | +35 (+1.38%) | 39,600 |
21 Dec 2022 | JPY | 2,490 | 2,558 | 2,442 | 2,534 | 2,534 | +23 (+0.92%) | 68,000 |
20 Dec 2022 | JPY | 2,658 | 2,658 | 2,490 | 2,511 | 2,511 | -167 (-6.24%) | 135,900 |
19 Dec 2022 | JPY | 2,759 | 2,765 | 2,678 | 2,678 | 2,678 | -75 (-2.72%) | 39,900 |
16 Dec 2022 | JPY | 2,740 | 2,776 | 2,721 | 2,753 | 2,753 | -5 (-0.18%) | 38,500 |
15 Dec 2022 | JPY | 2,787 | 2,806 | 2,758 | 2,758 | 2,758 | -32 (-1.15%) | 33,300 |
14 Dec 2022 | JPY | 2,778 | 2,807 | 2,763 | 2,790 | 2,790 | +29 (+1.05%) | 35,300 |
13 Dec 2022 | JPY | 2,764 | 2,794 | 2,752 | 2,761 | 2,761 | -27 (-0.97%) | 26,000 |
12 Dec 2022 | JPY | 2,721 | 2,798 | 2,721 | 2,788 | 2,788 | +46 (+1.68%) | 43,200 |
9 Dec 2022 | JPY | 2,777 | 2,791 | 2,738 | 2,742 | 2,742 | -11 (-0.40%) | 35,400 |
8 Dec 2022 | JPY | 2,735 | 2,767 | 2,735 | 2,753 | 2,753 | -3 (-0.11%) | 37,600 |
7 Dec 2022 | JPY | 2,697 | 2,774 | 2,690 | 2,756 | 2,756 | +22 (+0.80%) | 31,600 |