Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,733 | 2,762 | 2,720 | 2,734 | 2,734 | -43 (-1.55%) | 27,500 |
5 Dec 2022 | JPY | 2,751 | 2,777 | 2,715 | 2,777 | 2,777 | +26 (+0.95%) | 31,100 |
2 Dec 2022 | JPY | 2,777 | 2,793 | 2,726 | 2,751 | 2,751 | -39 (-1.40%) | 33,100 |
1 Dec 2022 | JPY | 2,833 | 2,866 | 2,772 | 2,790 | 2,790 | +7 (+0.25%) | 31,300 |
30 Nov 2022 | JPY | 2,799 | 2,799 | 2,753 | 2,783 | 2,783 | +16 (+0.58%) | 46,300 |
29 Nov 2022 | JPY | 2,766 | 2,798 | 2,723 | 2,767 | 2,767 | -49 (-1.74%) | 68,700 |
28 Nov 2022 | JPY | 2,755 | 2,831 | 2,740 | 2,816 | 2,816 | +91 (+3.34%) | 112,600 |
25 Nov 2022 | JPY | 2,760 | 2,784 | 2,721 | 2,725 | 2,725 | -34 (-1.23%) | 39,100 |
24 Nov 2022 | JPY | 2,752 | 2,792 | 2,740 | 2,759 | 2,759 | +36 (+1.32%) | 52,200 |
22 Nov 2022 | JPY | 2,725 | 2,741 | 2,716 | 2,723 | 2,723 | -2 (-0.07%) | 30,700 |
21 Nov 2022 | JPY | 2,705 | 2,725 | 2,681 | 2,725 | 2,725 | +60 (+2.25%) | 46,400 |
18 Nov 2022 | JPY | 2,693 | 2,708 | 2,658 | 2,665 | 2,665 | -9 (-0.34%) | 26,600 |
17 Nov 2022 | JPY | 2,655 | 2,682 | 2,649 | 2,674 | 2,674 | -14 (-0.52%) | 23,700 |
16 Nov 2022 | JPY | 2,586 | 2,690 | 2,578 | 2,688 | 2,688 | +87 (+3.34%) | 61,900 |
15 Nov 2022 | JPY | 2,619 | 2,630 | 2,577 | 2,601 | 2,601 | -25 (-0.95%) | 35,100 |
14 Nov 2022 | JPY | 2,630 | 2,650 | 2,593 | 2,626 | 2,626 | -4 (-0.15%) | 34,700 |
11 Nov 2022 | JPY | 2,564 | 2,638 | 2,556 | 2,630 | 2,630 | +133 (+5.33%) | 101,000 |
10 Nov 2022 | JPY | 2,565 | 2,565 | 2,484 | 2,497 | 2,497 | -118 (-4.51%) | 101,400 |
9 Nov 2022 | JPY | 2,544 | 2,620 | 2,538 | 2,615 | 2,615 | +75 (+2.95%) | 69,600 |
8 Nov 2022 | JPY | 2,539 | 2,584 | 2,533 | 2,540 | 2,540 | +14 (+0.55%) | 41,200 |
7 Nov 2022 | JPY | 2,500 | 2,526 | 2,430 | 2,526 | 2,526 | +27 (+1.08%) | 76,100 |
4 Nov 2022 | JPY | 2,556 | 2,568 | 2,498 | 2,499 | 2,499 | -100 (-3.85%) | 60,500 |
2 Nov 2022 | JPY | 2,579 | 2,617 | 2,523 | 2,599 | 2,599 | +24 (+0.93%) | 90,600 |
1 Nov 2022 | JPY | 2,568 | 2,590 | 2,554 | 2,575 | 2,575 | +10 (+0.39%) | 33,200 |
31 Oct 2022 | JPY | 2,560 | 2,581 | 2,532 | 2,565 | 2,565 | +4 (+0.16%) | 44,600 |
28 Oct 2022 | JPY | 2,474 | 2,582 | 2,474 | 2,561 | 2,561 | +55 (+2.19%) | 124,100 |
27 Oct 2022 | JPY | 2,451 | 2,512 | 2,437 | 2,506 | 2,506 | +66 (+2.70%) | 51,500 |
26 Oct 2022 | JPY | 2,439 | 2,460 | 2,413 | 2,440 | 2,440 | +37 (+1.54%) | 46,100 |
25 Oct 2022 | JPY | 2,476 | 2,479 | 2,399 | 2,403 | 2,403 | -73 (-2.95%) | 80,000 |
24 Oct 2022 | JPY | 2,550 | 2,563 | 2,472 | 2,476 | 2,476 | -59 (-2.33%) | 47,000 |