Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,555 | 2,589 | 2,535 | 2,535 | 2,535 | -20 (-0.78%) | 40,900 |
20 Oct 2022 | JPY | 2,544 | 2,568 | 2,524 | 2,555 | 2,555 | +3 (+0.12%) | 56,100 |
19 Oct 2022 | JPY | 2,539 | 2,563 | 2,517 | 2,552 | 2,552 | +41 (+1.63%) | 48,800 |
18 Oct 2022 | JPY | 2,475 | 2,524 | 2,458 | 2,511 | 2,511 | +86 (+3.55%) | 54,000 |
17 Oct 2022 | JPY | 2,466 | 2,466 | 2,416 | 2,425 | 2,425 | -44 (-1.78%) | 39,800 |
14 Oct 2022 | JPY | 2,438 | 2,492 | 2,432 | 2,469 | 2,469 | +49 (+2.02%) | 63,000 |
13 Oct 2022 | JPY | 2,449 | 2,449 | 2,403 | 2,420 | 2,420 | -24 (-0.98%) | 55,000 |
12 Oct 2022 | JPY | 2,435 | 2,457 | 2,417 | 2,444 | 2,444 | +9 (+0.37%) | 57,300 |
11 Oct 2022 | JPY | 2,423 | 2,440 | 2,404 | 2,435 | 2,435 | -42 (-1.70%) | 54,900 |
7 Oct 2022 | JPY | 2,463 | 2,509 | 2,428 | 2,477 | 2,477 | +9 (+0.36%) | 41,000 |
6 Oct 2022 | JPY | 2,443 | 2,484 | 2,441 | 2,468 | 2,468 | +19 (+0.78%) | 37,800 |
5 Oct 2022 | JPY | 2,454 | 2,469 | 2,440 | 2,449 | 2,449 | +23 (+0.95%) | 39,900 |
4 Oct 2022 | JPY | 2,400 | 2,441 | 2,390 | 2,426 | 2,426 | +64 (+2.71%) | 32,000 |
3 Oct 2022 | JPY | 2,321 | 2,386 | 2,282 | 2,362 | 2,362 | +20 (+0.85%) | 40,000 |
30 Sep 2022 | JPY | 2,384 | 2,389 | 2,326 | 2,342 | 2,342 | -53 (-2.21%) | 39,500 |
29 Sep 2022 | JPY | 2,425 | 2,448 | 2,369 | 2,395 | 2,395 | +35 (+1.48%) | 62,100 |
28 Sep 2022 | JPY | 2,344 | 2,380 | 2,324 | 2,360 | 2,360 | +14 (+0.60%) | 50,900 |
27 Sep 2022 | JPY | 2,345 | 2,385 | 2,341 | 2,346 | 2,346 | +16 (+0.69%) | 26,000 |
26 Sep 2022 | JPY | 2,313 | 2,341 | 2,301 | 2,330 | 2,330 | -3 (-0.13%) | 74,200 |
22 Sep 2022 | JPY | 2,320 | 2,349 | 2,297 | 2,333 | 2,333 | -15 (-0.64%) | 46,800 |
21 Sep 2022 | JPY | 2,383 | 2,398 | 2,330 | 2,348 | 2,348 | -82 (-3.37%) | 44,700 |
20 Sep 2022 | JPY | 2,425 | 2,465 | 2,401 | 2,430 | 2,430 | +16 (+0.66%) | 59,400 |
16 Sep 2022 | JPY | 2,430 | 2,437 | 2,405 | 2,414 | 2,414 | -5 (-0.21%) | 34,600 |
15 Sep 2022 | JPY | 2,380 | 2,423 | 2,377 | 2,419 | 2,419 | +35 (+1.47%) | 32,800 |
14 Sep 2022 | JPY | 2,302 | 2,387 | 2,301 | 2,384 | 2,384 | -11 (-0.46%) | 45,000 |
13 Sep 2022 | JPY | 2,388 | 2,398 | 2,375 | 2,395 | 2,395 | +26 (+1.10%) | 23,400 |
12 Sep 2022 | JPY | 2,420 | 2,420 | 2,356 | 2,369 | 2,369 | -34 (-1.41%) | 25,400 |
9 Sep 2022 | JPY | 2,417 | 2,464 | 2,400 | 2,403 | 2,403 | +15 (+0.63%) | 76,400 |
8 Sep 2022 | JPY | 2,370 | 2,394 | 2,349 | 2,388 | 2,388 | +50 (+2.14%) | 86,900 |
7 Sep 2022 | JPY | 2,217 | 2,338 | 2,215 | 2,338 | 2,338 | +119 (+5.36%) | 84,700 |