Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 3,185 | 3,185 | 3,095 | 3,140 | 3,140 | -20 (-0.63%) | 21,500 |
15 May 2024 | JPY | 3,175 | 3,195 | 3,095 | 3,160 | 3,160 | -15 (-0.47%) | 28,800 |
14 May 2024 | JPY | 3,195 | 3,260 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 34,100 |
13 May 2024 | JPY | 3,295 | 3,295 | 3,150 | 3,165 | 3,165 | -65 (-2.01%) | 20,900 |
10 May 2024 | JPY | 3,215 | 3,265 | 3,170 | 3,230 | 3,230 | +10 (+0.31%) | 29,500 |
9 May 2024 | JPY | 3,305 | 3,465 | 3,215 | 3,220 | 3,220 | +70 (+2.22%) | 133,900 |
8 May 2024 | JPY | 3,120 | 3,175 | 3,110 | 3,150 | 3,150 | +15 (+0.48%) | 36,000 |
7 May 2024 | JPY | 3,000 | 3,135 | 3,000 | 3,135 | 3,135 | +149 (+4.99%) | 40,800 |
2 May 2024 | JPY | 2,947 | 2,995 | 2,942 | 2,986 | 2,986 | +42 (+1.43%) | 19,600 |
1 May 2024 | JPY | 2,953 | 2,958 | 2,931 | 2,944 | 2,944 | -43 (-1.44%) | 17,200 |
30 Apr 2024 | JPY | 3,020 | 3,020 | 2,975 | 2,987 | 2,987 | +7 (+0.23%) | 19,100 |
26 Apr 2024 | JPY | 2,945 | 2,998 | 2,930 | 2,980 | 2,980 | +13 (+0.44%) | 16,600 |
25 Apr 2024 | JPY | 2,995 | 3,025 | 2,955 | 2,967 | 2,967 | -73 (-2.40%) | 20,400 |
24 Apr 2024 | JPY | 3,065 | 3,090 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 26,400 |
23 Apr 2024 | JPY | 3,055 | 3,060 | 3,030 | 3,035 | 3,035 | -5 (-0.16%) | 7,900 |
22 Apr 2024 | JPY | 3,035 | 3,070 | 3,005 | 3,040 | 3,040 | +51 (+1.71%) | 13,900 |
19 Apr 2024 | JPY | 3,060 | 3,065 | 2,928 | 2,989 | 2,989 | -81 (-2.64%) | 35,200 |
18 Apr 2024 | JPY | 3,105 | 3,105 | 3,045 | 3,070 | 3,070 | -35 (-1.13%) | 9,800 |
17 Apr 2024 | JPY | 3,120 | 3,160 | 3,065 | 3,105 | 3,105 | -15 (-0.48%) | 22,100 |
16 Apr 2024 | JPY | 3,100 | 3,160 | 3,075 | 3,120 | 3,120 | -5 (-0.16%) | 29,900 |
15 Apr 2024 | JPY | 3,055 | 3,165 | 3,030 | 3,125 | 3,125 | +50 (+1.63%) | 30,300 |
12 Apr 2024 | JPY | 3,085 | 3,140 | 3,070 | 3,075 | 3,075 | +35 (+1.15%) | 23,700 |
11 Apr 2024 | JPY | 3,060 | 3,080 | 3,025 | 3,040 | 3,040 | -60 (-1.94%) | 18,500 |
10 Apr 2024 | JPY | 3,085 | 3,145 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 24,600 |
9 Apr 2024 | JPY | 3,225 | 3,225 | 3,075 | 3,075 | 3,075 | -130 (-4.06%) | 26,800 |
8 Apr 2024 | JPY | 3,230 | 3,260 | 3,205 | 3,205 | 3,205 | +10 (+0.31%) | 12,700 |
5 Apr 2024 | JPY | 3,180 | 3,225 | 3,155 | 3,195 | 3,195 | -40 (-1.24%) | 18,000 |
4 Apr 2024 | JPY | 3,200 | 3,260 | 3,195 | 3,235 | 3,235 | +35 (+1.09%) | 27,700 |
3 Apr 2024 | JPY | 3,280 | 3,280 | 3,180 | 3,200 | 3,200 | -100 (-3.03%) | 41,900 |
2 Apr 2024 | JPY | 3,295 | 3,320 | 3,255 | 3,300 | 3,300 | -10 (-0.30%) | 27,500 |