Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 3,350 | 3,375 | 3,285 | 3,310 | 3,310 | -10 (-0.30%) | 26,900 |
29 Mar 2024 | JPY | 3,320 | 3,365 | 3,305 | 3,320 | 3,320 | -60 (-1.78%) | 7,700 |
28 Mar 2024 | JPY | 3,340 | 3,390 | 3,305 | 3,380 | 3,380 | +60 (+1.81%) | 35,300 |
27 Mar 2024 | JPY | 3,210 | 3,345 | 3,210 | 3,320 | 3,320 | +110 (+3.43%) | 28,200 |
26 Mar 2024 | JPY | 3,155 | 3,225 | 3,155 | 3,210 | 3,210 | +20 (+0.63%) | 19,300 |
25 Mar 2024 | JPY | 3,225 | 3,260 | 3,185 | 3,190 | 3,190 | -40 (-1.24%) | 21,600 |
22 Mar 2024 | JPY | 3,315 | 3,315 | 3,230 | 3,230 | 3,230 | -60 (-1.82%) | 13,700 |
21 Mar 2024 | JPY | 3,310 | 3,345 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 28,600 |
19 Mar 2024 | JPY | 3,235 | 3,310 | 3,230 | 3,290 | 3,290 | +35 (+1.08%) | 25,400 |
18 Mar 2024 | JPY | 3,220 | 3,270 | 3,215 | 3,255 | 3,255 | +25 (+0.77%) | 24,200 |
15 Mar 2024 | JPY | 3,290 | 3,295 | 3,220 | 3,230 | 3,230 | -60 (-1.82%) | 21,600 |
14 Mar 2024 | JPY | 3,345 | 3,365 | 3,220 | 3,290 | 3,290 | -70 (-2.08%) | 21,300 |
13 Mar 2024 | JPY | 3,395 | 3,435 | 3,310 | 3,360 | 3,360 | +20 (+0.60%) | 43,600 |
12 Mar 2024 | JPY | 3,235 | 3,340 | 3,200 | 3,340 | 3,340 | +95 (+2.93%) | 26,800 |
11 Mar 2024 | JPY | 3,260 | 3,270 | 3,205 | 3,245 | 3,245 | -15 (-0.46%) | 20,300 |
8 Mar 2024 | JPY | 3,115 | 3,275 | 3,115 | 3,260 | 3,260 | +130 (+4.15%) | 42,300 |
7 Mar 2024 | JPY | 3,195 | 3,200 | 3,115 | 3,130 | 3,130 | -20 (-0.63%) | 15,700 |
6 Mar 2024 | JPY | 3,125 | 3,195 | 3,105 | 3,150 | 3,150 | +25 (+0.80%) | 18,200 |
5 Mar 2024 | JPY | 3,135 | 3,160 | 3,110 | 3,125 | 3,125 | -30 (-0.95%) | 13,400 |
4 Mar 2024 | JPY | 3,210 | 3,225 | 3,155 | 3,155 | 3,155 | -40 (-1.25%) | 19,200 |
1 Mar 2024 | JPY | 3,250 | 3,295 | 3,195 | 3,195 | 3,195 | -45 (-1.39%) | 19,600 |
29 Feb 2024 | JPY | 3,210 | 3,265 | 3,200 | 3,240 | 3,240 | +35 (+1.09%) | 19,200 |
28 Feb 2024 | JPY | 3,190 | 3,305 | 3,190 | 3,205 | 3,205 | +15 (+0.47%) | 31,300 |
27 Feb 2024 | JPY | 3,205 | 3,215 | 3,145 | 3,190 | 3,190 | -15 (-0.47%) | 28,900 |
26 Feb 2024 | JPY | 3,300 | 3,300 | 3,205 | 3,205 | 3,205 | -120 (-3.61%) | 40,700 |
22 Feb 2024 | JPY | 3,200 | 3,325 | 3,190 | 3,325 | 3,325 | +160 (+5.06%) | 67,000 |
21 Feb 2024 | JPY | 3,285 | 3,285 | 3,130 | 3,165 | 3,165 | -140 (-4.24%) | 40,200 |
20 Feb 2024 | JPY | 3,200 | 3,350 | 3,200 | 3,305 | 3,305 | +105 (+3.28%) | 32,300 |
19 Feb 2024 | JPY | 3,160 | 3,205 | 3,125 | 3,200 | 3,200 | +20 (+0.63%) | 43,000 |
16 Feb 2024 | JPY | 3,215 | 3,235 | 3,165 | 3,180 | 3,180 | -40 (-1.24%) | 43,100 |