Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 3,285 | 3,300 | 3,205 | 3,220 | 3,220 | -15 (-0.46%) | 39,600 |
14 Feb 2024 | JPY | 3,230 | 3,245 | 3,130 | 3,235 | 3,235 | -5 (-0.15%) | 34,500 |
13 Feb 2024 | JPY | 3,160 | 3,300 | 3,050 | 3,240 | 3,240 | +115 (+3.68%) | 90,500 |
9 Feb 2024 | JPY | 3,105 | 3,145 | 3,090 | 3,125 | 3,125 | +10 (+0.32%) | 40,800 |
8 Feb 2024 | JPY | 2,994 | 3,150 | 2,990 | 3,115 | 3,115 | +115 (+3.83%) | 68,900 |
7 Feb 2024 | JPY | 3,005 | 3,060 | 2,999 | 3,000 | 3,000 | -25 (-0.83%) | 47,200 |
6 Feb 2024 | JPY | 3,040 | 3,040 | 2,995 | 3,025 | 3,025 | -15 (-0.49%) | 16,400 |
5 Feb 2024 | JPY | 3,050 | 3,070 | 3,020 | 3,040 | 3,040 | +5 (+0.16%) | 29,700 |
2 Feb 2024 | JPY | 2,989 | 3,050 | 2,989 | 3,035 | 3,035 | +43 (+1.44%) | 43,000 |
1 Feb 2024 | JPY | 3,005 | 3,020 | 2,984 | 2,992 | 2,992 | -38 (-1.25%) | 13,600 |
31 Jan 2024 | JPY | 3,000 | 3,045 | 2,970 | 3,030 | 3,030 | +5 (+0.17%) | 15,300 |
30 Jan 2024 | JPY | 3,065 | 3,095 | 3,025 | 3,025 | 3,025 | -20 (-0.66%) | 20,600 |
29 Jan 2024 | JPY | 3,035 | 3,050 | 3,010 | 3,045 | 3,045 | +30 (+1.00%) | 13,700 |
26 Jan 2024 | JPY | 3,010 | 3,050 | 2,992 | 3,015 | 3,015 | -20 (-0.66%) | 23,600 |
25 Jan 2024 | JPY | 3,015 | 3,055 | 2,993 | 3,035 | 3,035 | +25 (+0.83%) | 20,700 |
24 Jan 2024 | JPY | 3,020 | 3,055 | 2,965 | 3,010 | 3,010 | -30 (-0.99%) | 36,000 |
23 Jan 2024 | JPY | 3,000 | 3,065 | 3,000 | 3,040 | 3,040 | +46 (+1.54%) | 24,700 |
22 Jan 2024 | JPY | 2,924 | 3,005 | 2,924 | 2,994 | 2,994 | +83 (+2.85%) | 24,100 |
19 Jan 2024 | JPY | 2,918 | 2,929 | 2,905 | 2,911 | 2,911 | -7 (-0.24%) | 21,400 |
18 Jan 2024 | JPY | 2,900 | 2,947 | 2,893 | 2,918 | 2,918 | -6 (-0.21%) | 25,600 |
17 Jan 2024 | JPY | 2,987 | 2,998 | 2,920 | 2,924 | 2,924 | -62 (-2.08%) | 25,800 |
16 Jan 2024 | JPY | 2,951 | 2,989 | 2,951 | 2,986 | 2,986 | +14 (+0.47%) | 16,700 |
15 Jan 2024 | JPY | 2,960 | 2,972 | 2,944 | 2,972 | 2,972 | -4 (-0.13%) | 3,100 |
12 Jan 2024 | JPY | 2,996 | 3,010 | 2,944 | 2,976 | 2,976 | -24 (-0.80%) | 22,200 |
11 Jan 2024 | JPY | 3,070 | 3,075 | 2,969 | 3,000 | 3,000 | -35 (-1.15%) | 28,700 |
10 Jan 2024 | JPY | 3,035 | 3,060 | 3,015 | 3,035 | 3,035 | 0.0 (0.0%) | 39,600 |
9 Jan 2024 | JPY | 2,956 | 3,040 | 2,956 | 3,035 | 3,035 | +79 (+2.67%) | 26,900 |
5 Jan 2024 | JPY | 3,005 | 3,015 | 2,951 | 2,956 | 2,956 | -40 (-1.34%) | 31,500 |
4 Jan 2024 | JPY | 2,933 | 3,020 | 2,902 | 2,996 | 2,996 | +53 (+1.80%) | 36,400 |
29 Dec 2023 | JPY | 2,930 | 2,950 | 2,895 | 2,943 | 2,943 | +6 (+0.20%) | 29,500 |