Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 2,845 | 2,937 | 2,834 | 2,937 | 2,937 | +56 (+1.94%) | 35,400 |
27 Dec 2023 | JPY | 2,830 | 2,888 | 2,825 | 2,881 | 2,881 | +81 (+2.89%) | 37,900 |
26 Dec 2023 | JPY | 2,792 | 2,825 | 2,774 | 2,800 | 2,800 | -1 (-0.04%) | 26,500 |
25 Dec 2023 | JPY | 2,785 | 2,827 | 2,782 | 2,801 | 2,801 | +27 (+0.97%) | 29,000 |
22 Dec 2023 | JPY | 2,723 | 2,787 | 2,723 | 2,774 | 2,774 | +20 (+0.73%) | 38,500 |
21 Dec 2023 | JPY | 2,670 | 2,772 | 2,644 | 2,754 | 2,754 | +38 (+1.40%) | 44,500 |
20 Dec 2023 | JPY | 2,714 | 2,746 | 2,706 | 2,716 | 2,716 | +49 (+1.84%) | 47,700 |
19 Dec 2023 | JPY | 2,586 | 2,668 | 2,586 | 2,667 | 2,667 | +63 (+2.42%) | 38,100 |
18 Dec 2023 | JPY | 2,589 | 2,618 | 2,574 | 2,604 | 2,604 | -15 (-0.57%) | 28,300 |
15 Dec 2023 | JPY | 2,602 | 2,630 | 2,583 | 2,619 | 2,619 | +3 (+0.11%) | 30,500 |
14 Dec 2023 | JPY | 2,635 | 2,706 | 2,612 | 2,616 | 2,616 | -15 (-0.57%) | 34,100 |
13 Dec 2023 | JPY | 2,678 | 2,690 | 2,622 | 2,631 | 2,631 | -53 (-1.97%) | 47,500 |
12 Dec 2023 | JPY | 2,674 | 2,721 | 2,641 | 2,684 | 2,684 | +35 (+1.32%) | 47,200 |
11 Dec 2023 | JPY | 2,575 | 2,649 | 2,569 | 2,649 | 2,649 | +114 (+4.50%) | 53,000 |
8 Dec 2023 | JPY | 2,507 | 2,550 | 2,498 | 2,535 | 2,535 | -10 (-0.39%) | 63,200 |
7 Dec 2023 | JPY | 2,589 | 2,589 | 2,528 | 2,545 | 2,545 | -48 (-1.85%) | 45,900 |
6 Dec 2023 | JPY | 2,570 | 2,593 | 2,555 | 2,593 | 2,593 | +8 (+0.31%) | 63,300 |
5 Dec 2023 | JPY | 2,624 | 2,641 | 2,585 | 2,585 | 2,585 | -45 (-1.71%) | 39,100 |
4 Dec 2023 | JPY | 2,653 | 2,656 | 2,600 | 2,630 | 2,630 | -73 (-2.70%) | 58,600 |
1 Dec 2023 | JPY | 2,768 | 2,769 | 2,703 | 2,703 | 2,703 | -62 (-2.24%) | 20,300 |
30 Nov 2023 | JPY | 2,811 | 2,834 | 2,743 | 2,765 | 2,765 | -46 (-1.64%) | 26,700 |
29 Nov 2023 | JPY | 2,805 | 2,838 | 2,805 | 2,811 | 2,811 | -16 (-0.57%) | 13,100 |
28 Nov 2023 | JPY | 2,828 | 2,845 | 2,798 | 2,827 | 2,827 | +1 (+0.04%) | 16,500 |
27 Nov 2023 | JPY | 2,883 | 2,909 | 2,822 | 2,826 | 2,826 | -56 (-1.94%) | 20,300 |
24 Nov 2023 | JPY | 2,935 | 2,959 | 2,878 | 2,882 | 2,882 | -51 (-1.74%) | 20,100 |
22 Nov 2023 | JPY | 2,942 | 2,980 | 2,933 | 2,933 | 2,933 | -10 (-0.34%) | 24,900 |
21 Nov 2023 | JPY | 2,900 | 2,952 | 2,899 | 2,943 | 2,943 | +68 (+2.37%) | 30,500 |
20 Nov 2023 | JPY | 2,816 | 2,884 | 2,816 | 2,875 | 2,875 | +42 (+1.48%) | 21,400 |
17 Nov 2023 | JPY | 2,810 | 2,849 | 2,800 | 2,833 | 2,833 | +27 (+0.96%) | 24,800 |
16 Nov 2023 | JPY | 2,900 | 2,900 | 2,806 | 2,806 | 2,806 | -59 (-2.06%) | 28,400 |