| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 1,028 | 1,061 | 1,025 | 1,042 | 1,042 | +13 (+1.26%) | 40,100 |
| 26 Oct 2017 | JPY | 1,050 | 1,050 | 1,026 | 1,029 | 1,029 | -15 (-1.44%) | 37,600 |
| 25 Oct 2017 | JPY | 1,070 | 1,075 | 1,036 | 1,044 | 1,044 | -16 (-1.51%) | 46,100 |
| 24 Oct 2017 | JPY | 1,053 | 1,060 | 1,035 | 1,060 | 1,060 | +10 (+0.95%) | 39,900 |
| 23 Oct 2017 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 36,200 |
| 20 Oct 2017 | JPY | 1,032 | 1,069 | 1,012 | 1,050 | 1,050 | +18 (+1.74%) | 76,200 |
| 19 Oct 2017 | JPY | 1,057 | 1,069 | 1,032 | 1,032 | 1,032 | -28 (-2.64%) | 61,500 |
| 18 Oct 2017 | JPY | 1,105 | 1,109 | 1,050 | 1,060 | 1,060 | -53 (-4.76%) | 65,400 |
| 17 Oct 2017 | JPY | 1,135 | 1,140 | 1,089 | 1,113 | 1,113 | -7 (-0.63%) | 103,200 |
| 16 Oct 2017 | JPY | 1,130 | 1,150 | 1,085 | 1,120 | 1,120 | +32 (+2.94%) | 171,500 |
| 13 Oct 2017 | JPY | 1,120 | 1,129 | 1,076 | 1,088 | 1,088 | -29 (-2.60%) | 123,800 |
| 12 Oct 2017 | JPY | 1,008 | 1,122 | 1,008 | 1,117 | 1,117 | +110 (+10.92%) | 264,800 |
| 11 Oct 2017 | JPY | 994 | 1,009 | 976 | 1,007 | 1,007 | +20 (+2.03%) | 93,400 |
| 10 Oct 2017 | JPY | 997 | 997 | 976 | 987 | 987 | +5 (+0.51%) | 35,200 |
| 9 Oct 2017 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 982 | 993 | 971 | 982 | 982 | +10 (+1.03%) | 19,500 |
| 5 Oct 2017 | JPY | 957 | 993 | 957 | 972 | 972 | -5 (-0.51%) | 36,300 |
| 4 Oct 2017 | JPY | 1,002 | 1,009 | 966 | 977 | 977 | -30 (-2.98%) | 69,800 |
| 3 Oct 2017 | JPY | 1,020 | 1,038 | 989 | 1,007 | 1,007 | -13 (-1.27%) | 59,900 |
| 2 Oct 2017 | JPY | 1,012 | 1,020 | 983 | 1,020 | 1,020 | +10 (+0.99%) | 95,500 |
| 29 Sep 2017 | JPY | 990 | 1,015 | 981 | 1,010 | 1,010 | +37 (+3.80%) | 96,200 |
| 28 Sep 2017 | JPY | 977 | 980 | 964 | 973 | 973 | -8 (-0.82%) | 31,800 |
| 27 Sep 2017 | JPY | 930 | 994 | 930 | 981 | 981 | +57 (+6.17%) | 136,300 |
| 26 Sep 2017 | JPY | 925 | 930 | 912 | 924 | 924 | -6 (-0.65%) | 33,500 |
| 25 Sep 2017 | JPY | 920 | 931 | 898 | 930 | 930 | +18 (+1.97%) | 66,800 |
| 22 Sep 2017 | JPY | 935 | 935 | 900 | 912 | 912 | -19 (-2.04%) | 49,200 |
| 21 Sep 2017 | JPY | 922 | 933 | 917 | 931 | 931 | +15 (+1.64%) | 46,900 |
| 20 Sep 2017 | JPY | 933 | 933 | 911 | 916 | 916 | -12 (-1.29%) | 56,100 |
| 19 Sep 2017 | JPY | 938 | 940 | 915 | 928 | 928 | +20 (+2.20%) | 79,500 |
| 18 Sep 2017 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
