| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 890 | 910 | 876 | 908 | 908 | +12 (+1.34%) | 77,400 |
| 14 Sep 2017 | JPY | 923 | 923 | 892 | 896 | 896 | -22 (-2.40%) | 62,900 |
| 13 Sep 2017 | JPY | 939 | 958 | 907 | 918 | 918 | -10 (-1.08%) | 72,700 |
| 12 Sep 2017 | JPY | 876 | 980 | 861 | 928 | 928 | +74 (+8.67%) | 403,800 |
| 11 Sep 2017 | JPY | 845 | 854 | 829 | 854 | 854 | +48 (+5.96%) | 62,100 |
| 8 Sep 2017 | JPY | 799 | 818 | 799 | 806 | 806 | +2 (+0.25%) | 24,800 |
| 7 Sep 2017 | JPY | 829 | 829 | 802 | 804 | 804 | -1 (-0.12%) | 35,500 |
| 6 Sep 2017 | JPY | 807 | 819 | 800 | 805 | 805 | -2 (-0.25%) | 48,300 |
| 5 Sep 2017 | JPY | 853 | 853 | 803 | 807 | 807 | -37 (-4.38%) | 71,400 |
| 4 Sep 2017 | JPY | 851 | 857 | 839 | 844 | 844 | -22 (-2.54%) | 31,200 |
| 1 Sep 2017 | JPY | 868 | 871 | 861 | 866 | 866 | 0.0 (0.0%) | 14,400 |
| 31 Aug 2017 | JPY | 866 | 874 | 866 | 866 | 866 | 0.0 (0.0%) | 8,600 |
| 30 Aug 2017 | JPY | 874 | 882 | 866 | 866 | 866 | -8 (-0.92%) | 14,000 |
| 29 Aug 2017 | JPY | 866 | 875 | 855 | 874 | 874 | +8 (+0.92%) | 22,000 |
| 28 Aug 2017 | JPY | 872 | 873 | 864 | 866 | 866 | +2 (+0.23%) | 12,100 |
| 25 Aug 2017 | JPY | 863 | 867 | 863 | 864 | 864 | +1 (+0.12%) | 8,100 |
| 24 Aug 2017 | JPY | 863 | 870 | 861 | 863 | 863 | -10 (-1.15%) | 11,500 |
| 23 Aug 2017 | JPY | 870 | 877 | 864 | 873 | 873 | +14 (+1.63%) | 50,400 |
| 22 Aug 2017 | JPY | 845 | 871 | 842 | 859 | 859 | +9 (+1.06%) | 27,100 |
| 21 Aug 2017 | JPY | 847 | 860 | 845 | 850 | 850 | +3 (+0.35%) | 29,000 |
| 18 Aug 2017 | JPY | 856 | 858 | 840 | 847 | 847 | -24 (-2.76%) | 66,700 |
| 17 Aug 2017 | JPY | 895 | 895 | 862 | 871 | 871 | +4 (+0.46%) | 44,400 |
| 16 Aug 2017 | JPY | 859 | 868 | 845 | 867 | 867 | +16 (+1.88%) | 20,600 |
| 15 Aug 2017 | JPY | 859 | 860 | 847 | 851 | 851 | 0.0 (0.0%) | 20,400 |
| 14 Aug 2017 | JPY | 835 | 852 | 820 | 851 | 851 | +1 (+0.12%) | 37,600 |
| 11 Aug 2017 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 869 | 875 | 840 | 850 | 850 | -20 (-2.30%) | 43,200 |
| 9 Aug 2017 | JPY | 901 | 901 | 867 | 870 | 870 | -24 (-2.68%) | 29,000 |
| 8 Aug 2017 | JPY | 880 | 895 | 870 | 894 | 894 | +15 (+1.71%) | 41,200 |
| 7 Aug 2017 | JPY | 880 | 884 | 871 | 879 | 879 | 0.0 (0.0%) | 55,900 |
