| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 942 | 943 | 920 | 930 | 930 | -15 (-1.59%) | 35,300 |
| 22 Jun 2017 | JPY | 926 | 947 | 917 | 945 | 945 | +22 (+2.38%) | 35,800 |
| 21 Jun 2017 | JPY | 969 | 969 | 920 | 923 | 923 | -40 (-4.15%) | 107,200 |
| 20 Jun 2017 | JPY | 993 | 995 | 959 | 963 | 963 | -27 (-2.73%) | 66,500 |
| 19 Jun 2017 | JPY | 960 | 997 | 941 | 990 | 990 | +28 (+2.91%) | 85,400 |
| 16 Jun 2017 | JPY | 984 | 984 | 938 | 962 | 962 | -16 (-1.64%) | 93,300 |
| 15 Jun 2017 | JPY | 993 | 998 | 974 | 978 | 978 | -21 (-2.10%) | 71,700 |
| 14 Jun 2017 | JPY | 989 | 1,012 | 982 | 999 | 999 | +10 (+1.01%) | 32,800 |
| 13 Jun 2017 | JPY | 981 | 1,019 | 967 | 989 | 989 | +8 (+0.82%) | 54,100 |
| 12 Jun 2017 | JPY | 1,030 | 1,030 | 975 | 981 | 981 | -49 (-4.76%) | 99,800 |
| 9 Jun 2017 | JPY | 1,090 | 1,090 | 1,012 | 1,030 | 1,030 | +7 (+0.68%) | 85,300 |
| 8 Jun 2017 | JPY | 988 | 1,043 | 988 | 1,023 | 1,023 | +53 (+5.46%) | 70,700 |
| 7 Jun 2017 | JPY | 967 | 980 | 959 | 970 | 970 | +7 (+0.73%) | 38,200 |
| 6 Jun 2017 | JPY | 968 | 987 | 950 | 963 | 963 | +714.25 (+287.14%) | 62,100 |
| 6 Jun 2017 |
|
|||||||
| 5 Jun 2017 | JPY | 1,000 | 1,012.5 | 988.75 | 995 | 995 | -8.75 (-0.87%) | 94,400 |
| 2 Jun 2017 | JPY | 1,000 | 1,013.75 | 995 | 1,003.75 | 1,003.75 | +16.25 (+1.65%) | 94,000 |
| 1 Jun 2017 | JPY | 967.5 | 998.75 | 967.5 | 987.5 | 987.5 | +15 (+1.54%) | 229,200 |
| 31 May 2017 | JPY | 960 | 990 | 960 | 972.5 | 972.5 | +7.5 (+0.78%) | 84,800 |
| 30 May 2017 | JPY | 956.25 | 986.25 | 956.25 | 965 | 965 | +15 (+1.58%) | 104,400 |
| 29 May 2017 | JPY | 900 | 996.25 | 900 | 950 | 950 | +55 (+6.15%) | 132,400 |
| 26 May 2017 | JPY | 862.5 | 897.5 | 862.5 | 895 | 895 | +32.5 (+3.77%) | 37,600 |
| 25 May 2017 | JPY | 881.25 | 883.75 | 862.5 | 862.5 | 862.5 | -16.25 (-1.85%) | 55,600 |
| 24 May 2017 | JPY | 897.5 | 897.5 | 876.25 | 878.75 | 878.75 | -2.5 (-0.28%) | 34,000 |
| 23 May 2017 | JPY | 886.25 | 886.25 | 871.25 | 881.25 | 881.25 | +8.75 (+1.00%) | 26,400 |
| 22 May 2017 | JPY | 872.5 | 895 | 872.5 | 872.5 | 872.5 | 0.0 (0.0%) | 46,400 |
| 19 May 2017 | JPY | 900 | 905 | 860 | 872.5 | 872.5 | -7.5 (-0.85%) | 88,800 |
| 18 May 2017 | JPY | 875 | 911.25 | 875 | 880 | 880 | -26.25 (-2.90%) | 94,800 |
| 17 May 2017 | JPY | 916.25 | 920 | 890 | 906.25 | 906.25 | +6.25 (+0.69%) | 108,800 |
| 16 May 2017 | JPY | 857.5 | 901.25 | 857.5 | 900 | 900 | +40 (+4.65%) | 182,400 |
| 15 May 2017 | JPY | 850 | 867.5 | 832.5 | 860 | 860 | +68.75 (+8.69%) | 160,800 |
