| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 808.75 | 810 | 791.25 | 791.25 | 791.25 | -17.5 (-2.16%) | 26,800 |
| 11 May 2017 | JPY | 812.5 | 820 | 807.5 | 808.75 | 808.75 | -1.25 (-0.15%) | 36,000 |
| 10 May 2017 | JPY | 821.25 | 821.25 | 800 | 810 | 810 | -15 (-1.82%) | 27,200 |
| 9 May 2017 | JPY | 827.5 | 827.5 | 787.5 | 825 | 825 | +10 (+1.23%) | 70,000 |
| 8 May 2017 | JPY | 808.75 | 815 | 801.25 | 815 | 815 | +21.25 (+2.68%) | 46,800 |
| 2 May 2017 | JPY | 798.75 | 798.75 | 787.5 | 793.75 | 793.75 | +3.75 (+0.47%) | 9,600 |
| 1 May 2017 | JPY | 790 | 800 | 788.75 | 790 | 790 | +1.25 (+0.16%) | 31,600 |
| 28 Apr 2017 | JPY | 775 | 788.75 | 775 | 788.75 | 788.75 | +11.25 (+1.45%) | 16,400 |
| 27 Apr 2017 | JPY | 777.5 | 781.25 | 770 | 777.5 | 777.5 | +1.25 (+0.16%) | 12,400 |
| 26 Apr 2017 | JPY | 785 | 785 | 772.5 | 776.25 | 776.25 | +8.75 (+1.14%) | 16,400 |
| 25 Apr 2017 | JPY | 751.25 | 767.5 | 747.75 | 767.5 | 767.5 | +12.5 (+1.66%) | 18,000 |
| 24 Apr 2017 | JPY | 766.25 | 773.75 | 750 | 755 | 755 | -26.25 (-3.36%) | 60,800 |
| 21 Apr 2017 | JPY | 795 | 800 | 775 | 781.25 | 781.25 | -3.75 (-0.48%) | 27,200 |
| 20 Apr 2017 | JPY | 778.75 | 788.75 | 762.5 | 785 | 785 | +6.25 (+0.80%) | 34,000 |
| 19 Apr 2017 | JPY | 755 | 781.25 | 753.75 | 778.75 | 778.75 | +20 (+2.64%) | 30,400 |
| 18 Apr 2017 | JPY | 762.5 | 812.5 | 749 | 758.75 | 758.75 | +21.5 (+2.92%) | 168,800 |
| 17 Apr 2017 | JPY | 716 | 737.25 | 716 | 737.25 | 737.25 | +23.75 (+3.33%) | 25,200 |
| 14 Apr 2017 | JPY | 724.75 | 724.75 | 713 | 713.5 | 713.5 | -11.5 (-1.59%) | 45,600 |
| 13 Apr 2017 | JPY | 718.75 | 733.5 | 715 | 725 | 725 | +1.25 (+0.17%) | 91,600 |
| 12 Apr 2017 | JPY | 740 | 740 | 715 | 723.75 | 723.75 | -20 (-2.69%) | 71,200 |
| 11 Apr 2017 | JPY | 750 | 750 | 743.75 | 743.75 | 743.75 | -8.75 (-1.16%) | 24,000 |
| 10 Apr 2017 | JPY | 770 | 770 | 747.75 | 752.5 | 752.5 | -7.5 (-0.99%) | 25,200 |
| 7 Apr 2017 | JPY | 761.25 | 772.5 | 737.75 | 760 | 760 | +12.25 (+1.64%) | 58,800 |
| 6 Apr 2017 | JPY | 758.75 | 771.25 | 745.25 | 747.75 | 747.75 | -23.5 (-3.05%) | 84,800 |
| 5 Apr 2017 | JPY | 785 | 816.25 | 765 | 771.25 | 771.25 | -23.75 (-2.99%) | 64,000 |
| 4 Apr 2017 | JPY | 823.75 | 823.75 | 778.75 | 795 | 795 | -30 (-3.64%) | 78,400 |
| 3 Apr 2017 | JPY | 825 | 842.5 | 823.75 | 825 | 825 | +6.25 (+0.76%) | 45,200 |
| 31 Mar 2017 | JPY | 815 | 830 | 807.5 | 818.75 | 818.75 | +16.25 (+2.02%) | 44,400 |
| 30 Mar 2017 | JPY | 803.75 | 813.75 | 801.25 | 802.5 | 802.5 | -6.25 (-0.77%) | 30,400 |
| 29 Mar 2017 | JPY | 806.25 | 815 | 787.5 | 808.75 | 808.75 | +2.5 (+0.31%) | 36,000 |
