| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 765 | 770 | 748.5 | 755 | 755 | -10 (-1.31%) | 47,600 |
| 10 Feb 2017 | JPY | 763.75 | 768.75 | 750 | 765 | 765 | 0.0 (0.0%) | 40,000 |
| 9 Feb 2017 | JPY | 757.5 | 775 | 755 | 765 | 765 | +8.75 (+1.16%) | 77,200 |
| 8 Feb 2017 | JPY | 737.75 | 762.5 | 733.75 | 756.25 | 756.25 | +31 (+4.27%) | 82,000 |
| 7 Feb 2017 | JPY | 716 | 738.25 | 715 | 725.25 | 725.25 | +5 (+0.69%) | 155,200 |
| 6 Feb 2017 | JPY | 722.5 | 732.25 | 718 | 720.25 | 720.25 | -2.25 (-0.31%) | 42,800 |
| 3 Feb 2017 | JPY | 728.75 | 735.25 | 722.5 | 722.5 | 722.5 | -4.5 (-0.62%) | 76,000 |
| 2 Feb 2017 | JPY | 733.5 | 738.75 | 726.75 | 727 | 727 | -6.25 (-0.85%) | 54,000 |
| 1 Feb 2017 | JPY | 742.5 | 743.75 | 730.25 | 733.25 | 733.25 | -9.25 (-1.25%) | 39,200 |
| 31 Jan 2017 | JPY | 747.5 | 751.25 | 739.5 | 742.5 | 742.5 | +4.5 (+0.61%) | 27,600 |
| 30 Jan 2017 | JPY | 737.5 | 746.25 | 727.75 | 738 | 738 | +0.5 (+0.07%) | 40,000 |
| 27 Jan 2017 | JPY | 757.5 | 757.5 | 737 | 737.5 | 737.5 | -12.5 (-1.67%) | 44,400 |
| 26 Jan 2017 | JPY | 750 | 756.25 | 745 | 750 | 750 | +1 (+0.13%) | 11,200 |
| 25 Jan 2017 | JPY | 739 | 750 | 739 | 749 | 749 | +11 (+1.49%) | 9,600 |
| 24 Jan 2017 | JPY | 739 | 746.75 | 738 | 738 | 738 | -0.25 (-0.03%) | 22,400 |
| 23 Jan 2017 | JPY | 750 | 750 | 738.25 | 738.25 | 738.25 | -11.75 (-1.57%) | 54,000 |
| 20 Jan 2017 | JPY | 753.75 | 770 | 749.25 | 750 | 750 | -1.25 (-0.17%) | 35,200 |
| 19 Jan 2017 | JPY | 749.75 | 762.5 | 746.75 | 751.25 | 751.25 | +9.75 (+1.31%) | 33,200 |
| 18 Jan 2017 | JPY | 742.5 | 749.5 | 734 | 741.5 | 741.5 | -9.75 (-1.30%) | 40,800 |
| 17 Jan 2017 | JPY | 780 | 780 | 750 | 751.25 | 751.25 | -36.25 (-4.60%) | 53,600 |
| 16 Jan 2017 | JPY | 800 | 800 | 772.5 | 787.5 | 787.5 | -5 (-0.63%) | 60,000 |
| 13 Jan 2017 | JPY | 752.5 | 792.5 | 751.25 | 792.5 | 792.5 | +41.25 (+5.49%) | 94,800 |
| 12 Jan 2017 | JPY | 761.25 | 767.5 | 750 | 751.25 | 751.25 | -10 (-1.31%) | 30,800 |
| 11 Jan 2017 | JPY | 772.5 | 773.75 | 758.75 | 761.25 | 761.25 | -5 (-0.65%) | 37,600 |
| 10 Jan 2017 | JPY | 752.5 | 766.25 | 750 | 766.25 | 766.25 | +17.5 (+2.34%) | 48,800 |
| 6 Jan 2017 | JPY | 742.25 | 751.25 | 742.25 | 748.75 | 748.75 | -2.5 (-0.33%) | 22,000 |
| 5 Jan 2017 | JPY | 738.75 | 761.25 | 738.75 | 751.25 | 751.25 | +6.5 (+0.87%) | 56,000 |
| 4 Jan 2017 | JPY | 739 | 768.75 | 736.25 | 744.75 | 744.75 | +33.25 (+4.67%) | 106,800 |
| 30 Dec 2016 | JPY | 707.25 | 722.5 | 707.25 | 711.5 | 711.5 | -4 (-0.56%) | 20,000 |
| 29 Dec 2016 | JPY | 708.75 | 724 | 707.25 | 715.5 | 715.5 | -4.25 (-0.59%) | 21,200 |
