| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 705.5 | 725.75 | 704.75 | 719.75 | 719.75 | +2.25 (+0.31%) | 47,600 |
| 27 Dec 2016 | JPY | 737 | 737 | 715.25 | 717.5 | 717.5 | -17 (-2.31%) | 41,600 |
| 26 Dec 2016 | JPY | 725 | 736.25 | 725 | 734.5 | 734.5 | +19.5 (+2.73%) | 24,800 |
| 22 Dec 2016 | JPY | 713 | 725 | 705.25 | 715 | 715 | -9.5 (-1.31%) | 64,800 |
| 21 Dec 2016 | JPY | 746.25 | 749.75 | 724.5 | 724.5 | 724.5 | -25.5 (-3.40%) | 33,600 |
| 20 Dec 2016 | JPY | 720 | 750 | 716.5 | 750 | 750 | +24 (+3.31%) | 81,600 |
| 19 Dec 2016 | JPY | 733 | 745 | 712.5 | 726 | 726 | -6.5 (-0.89%) | 95,600 |
| 16 Dec 2016 | JPY | 737.5 | 747 | 727.5 | 732.5 | 732.5 | +0.25 (+0.03%) | 70,000 |
| 15 Dec 2016 | JPY | 732.5 | 735 | 712.5 | 732.25 | 732.25 | +2 (+0.27%) | 62,400 |
| 14 Dec 2016 | JPY | 724 | 737.5 | 706.25 | 730.25 | 730.25 | +6.25 (+0.86%) | 87,600 |
| 13 Dec 2016 | JPY | 684.25 | 737.5 | 683.5 | 724 | 724 | +44.5 (+6.55%) | 154,000 |
| 12 Dec 2016 | JPY | 675 | 694.75 | 675 | 679.5 | 679.5 | +13.25 (+1.99%) | 74,800 |
| 9 Dec 2016 | JPY | 670 | 670.75 | 657.5 | 666.25 | 666.25 | -0.5 (-0.07%) | 74,400 |
| 8 Dec 2016 | JPY | 652.5 | 675 | 650.75 | 666.75 | 666.75 | +14.25 (+2.18%) | 130,800 |
| 7 Dec 2016 | JPY | 651.75 | 660 | 651.75 | 652.5 | 652.5 | -2.25 (-0.34%) | 35,200 |
| 6 Dec 2016 | JPY | 652.5 | 655 | 651.5 | 654.75 | 654.75 | +1.25 (+0.19%) | 30,400 |
| 5 Dec 2016 | JPY | 652 | 659.5 | 651.75 | 653.5 | 653.5 | -6.5 (-0.98%) | 93,200 |
| 2 Dec 2016 | JPY | 659.5 | 662.5 | 654.75 | 660 | 660 | +0.5 (+0.08%) | 38,800 |
| 1 Dec 2016 | JPY | 687.5 | 687.5 | 657.5 | 659.5 | 659.5 | -3.75 (-0.57%) | 58,800 |
| 30 Nov 2016 | JPY | 653.75 | 673.25 | 653 | 663.25 | 663.25 | +0.75 (+0.11%) | 40,400 |
| 29 Nov 2016 | JPY | 662.5 | 668.75 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 24,000 |
| 28 Nov 2016 | JPY | 661 | 665 | 660.75 | 662.5 | 662.5 | +1.5 (+0.23%) | 22,800 |
| 25 Nov 2016 | JPY | 661.75 | 670 | 651 | 661 | 661 | -0.25 (-0.04%) | 28,800 |
| 24 Nov 2016 | JPY | 656.25 | 670 | 655.25 | 661.25 | 661.25 | +8.75 (+1.34%) | 14,000 |
| 22 Nov 2016 | JPY | 656.25 | 656.5 | 650.75 | 652.5 | 652.5 | -3.75 (-0.57%) | 12,000 |
| 21 Nov 2016 | JPY | 656.25 | 674.5 | 650.75 | 656.25 | 656.25 | +1.25 (+0.19%) | 24,400 |
| 18 Nov 2016 | JPY | 656.25 | 662.5 | 654.75 | 655 | 655 | -0.25 (-0.04%) | 16,400 |
| 17 Nov 2016 | JPY | 650.25 | 662.5 | 650.25 | 655.25 | 655.25 | -7.5 (-1.13%) | 11,200 |
| 16 Nov 2016 | JPY | 668.75 | 668.75 | 662.5 | 662.75 | 662.75 | -0.5 (-0.08%) | 15,600 |
| 15 Nov 2016 | JPY | 682 | 685 | 663.25 | 663.25 | 663.25 | -18.75 (-2.75%) | 15,600 |
