| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 673.25 | 694.5 | 673.25 | 682 | 682 | +19.5 (+2.94%) | 36,400 |
| 11 Nov 2016 | JPY | 656.75 | 675 | 646 | 662.5 | 662.5 | +18.25 (+2.83%) | 28,400 |
| 10 Nov 2016 | JPY | 642.5 | 650 | 639 | 644.25 | 644.25 | +26.75 (+4.33%) | 21,600 |
| 9 Nov 2016 | JPY | 659.25 | 660 | 612.25 | 617.5 | 617.5 | -36.5 (-5.58%) | 77,200 |
| 8 Nov 2016 | JPY | 682.25 | 682.25 | 654 | 654 | 654 | -16 (-2.39%) | 12,800 |
| 7 Nov 2016 | JPY | 649.75 | 682.25 | 649 | 670 | 670 | +45 (+7.20%) | 81,600 |
| 4 Nov 2016 | JPY | 625 | 632 | 620 | 625 | 625 | -3.5 (-0.56%) | 20,800 |
| 2 Nov 2016 | JPY | 625.5 | 632.75 | 625.5 | 628.5 | 628.5 | -2.5 (-0.40%) | 30,000 |
| 1 Nov 2016 | JPY | 630 | 637.25 | 628.75 | 631 | 631 | +1 (+0.16%) | 8,400 |
| 31 Oct 2016 | JPY | 625 | 630 | 622.5 | 630 | 630 | +3.75 (+0.60%) | 46,800 |
| 28 Oct 2016 | JPY | 636.25 | 636.25 | 625.25 | 626.25 | 626.25 | -11.25 (-1.76%) | 41,600 |
| 27 Oct 2016 | JPY | 650 | 650 | 637.5 | 637.5 | 637.5 | -10.75 (-1.66%) | 28,800 |
| 26 Oct 2016 | JPY | 649.25 | 652 | 648.25 | 648.25 | 648.25 | -7.5 (-1.14%) | 10,400 |
| 25 Oct 2016 | JPY | 650 | 655.75 | 647.75 | 655.75 | 655.75 | +0.75 (+0.11%) | 27,600 |
| 24 Oct 2016 | JPY | 660 | 660 | 648.25 | 655 | 655 | -0.25 (-0.04%) | 20,800 |
| 21 Oct 2016 | JPY | 646.25 | 658.25 | 646.25 | 655.25 | 655.25 | +8.25 (+1.28%) | 27,600 |
| 20 Oct 2016 | JPY | 650 | 650.75 | 646.25 | 647 | 647 | -2.75 (-0.42%) | 25,600 |
| 19 Oct 2016 | JPY | 650.5 | 653.75 | 645 | 649.75 | 649.75 | -3.5 (-0.54%) | 31,200 |
| 18 Oct 2016 | JPY | 654.25 | 661.25 | 645.25 | 653.25 | 653.25 | 0.0 (0.0%) | 54,400 |
| 17 Oct 2016 | JPY | 662.5 | 662.5 | 652.75 | 653.25 | 653.25 | +0.75 (+0.11%) | 13,600 |
| 14 Oct 2016 | JPY | 650 | 658.25 | 646.5 | 652.5 | 652.5 | -2 (-0.31%) | 21,200 |
| 13 Oct 2016 | JPY | 642.75 | 659.75 | 642.75 | 654.5 | 654.5 | +12 (+1.87%) | 16,000 |
| 12 Oct 2016 | JPY | 662.5 | 662.5 | 637.5 | 642.5 | 642.5 | -16 (-2.43%) | 44,400 |
| 11 Oct 2016 | JPY | 658.5 | 662.75 | 650.25 | 658.5 | 658.5 | 0.0 (0.0%) | 25,200 |
| 7 Oct 2016 | JPY | 671 | 671 | 658.25 | 658.5 | 658.5 | -1.5 (-0.23%) | 14,400 |
| 6 Oct 2016 | JPY | 661.25 | 670 | 657.75 | 660 | 660 | +2.5 (+0.38%) | 24,000 |
| 5 Oct 2016 | JPY | 659.5 | 659.5 | 652.5 | 657.5 | 657.5 | -2 (-0.30%) | 15,200 |
| 4 Oct 2016 | JPY | 654 | 663 | 651 | 659.5 | 659.5 | +3.25 (+0.50%) | 18,800 |
| 3 Oct 2016 | JPY | 671.5 | 671.5 | 656.25 | 656.25 | 656.25 | +2.25 (+0.34%) | 30,800 |
| 30 Sep 2016 | JPY | 659.75 | 660 | 650 | 654 | 654 | -2 (-0.30%) | 38,400 |
