| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 650.25 | 658.75 | 650 | 656 | 656 | +12.25 (+1.90%) | 41,200 |
| 28 Sep 2016 | JPY | 637.5 | 649.5 | 637.5 | 643.75 | 643.75 | +13 (+2.06%) | 28,000 |
| 27 Sep 2016 | JPY | 612.75 | 640 | 612.75 | 630.75 | 630.75 | +5.75 (+0.92%) | 29,600 |
| 26 Sep 2016 | JPY | 625 | 638.75 | 612.5 | 625 | 625 | +16.25 (+2.67%) | 49,600 |
| 23 Sep 2016 | JPY | 599.25 | 615.5 | 599.25 | 608.75 | 608.75 | +10.75 (+1.80%) | 27,600 |
| 21 Sep 2016 | JPY | 623 | 624.25 | 598 | 598 | 598 | -12.75 (-2.09%) | 27,600 |
| 20 Sep 2016 | JPY | 612.5 | 612.5 | 607.5 | 610.75 | 610.75 | -13.75 (-2.20%) | 14,800 |
| 16 Sep 2016 | JPY | 627 | 627.5 | 620 | 624.5 | 624.5 | +8.25 (+1.34%) | 16,000 |
| 15 Sep 2016 | JPY | 609.75 | 636.75 | 605 | 616.25 | 616.25 | +6.5 (+1.07%) | 42,000 |
| 14 Sep 2016 | JPY | 625 | 630.25 | 608.5 | 609.75 | 609.75 | -12.5 (-2.01%) | 25,200 |
| 13 Sep 2016 | JPY | 619.75 | 622.5 | 605 | 622.25 | 622.25 | +2.5 (+0.40%) | 27,200 |
| 12 Sep 2016 | JPY | 625 | 628.75 | 612.75 | 619.75 | 619.75 | -7.75 (-1.24%) | 40,000 |
| 9 Sep 2016 | JPY | 590 | 637.25 | 590 | 627.5 | 627.5 | +40 (+6.81%) | 78,400 |
| 8 Sep 2016 | JPY | 594.25 | 594.25 | 583.25 | 587.5 | 587.5 | +5 (+0.86%) | 53,600 |
| 7 Sep 2016 | JPY | 578 | 599.25 | 574.25 | 582.5 | 582.5 | +4.5 (+0.78%) | 56,800 |
| 6 Sep 2016 | JPY | 568.75 | 582.25 | 567.5 | 578 | 578 | +5.5 (+0.96%) | 29,600 |
| 5 Sep 2016 | JPY | 571.25 | 574.75 | 565 | 572.5 | 572.5 | +4.25 (+0.75%) | 18,000 |
| 2 Sep 2016 | JPY | 566.5 | 579.75 | 565 | 568.25 | 568.25 | +2 (+0.35%) | 37,600 |
| 1 Sep 2016 | JPY | 588.75 | 590 | 565 | 566.25 | 566.25 | -23.75 (-4.03%) | 78,400 |
| 31 Aug 2016 | JPY | 597.75 | 597.75 | 587.75 | 590 | 590 | +4.75 (+0.81%) | 25,200 |
| 30 Aug 2016 | JPY | 576.25 | 592 | 576.25 | 585.25 | 585.25 | +1.75 (+0.30%) | 11,200 |
| 29 Aug 2016 | JPY | 575 | 590 | 575 | 583.5 | 583.5 | +17.25 (+3.05%) | 26,000 |
| 26 Aug 2016 | JPY | 555.25 | 569.25 | 553.5 | 566.25 | 566.25 | +5.75 (+1.03%) | 92,800 |
| 25 Aug 2016 | JPY | 576.5 | 577.75 | 555.5 | 560.5 | 560.5 | -24.25 (-4.15%) | 84,800 |
| 24 Aug 2016 | JPY | 599.25 | 601.75 | 575 | 584.75 | 584.75 | -14.5 (-2.42%) | 70,800 |
| 23 Aug 2016 | JPY | 620 | 620 | 599.25 | 599.25 | 599.25 | -8.25 (-1.36%) | 29,600 |
| 22 Aug 2016 | JPY | 597.75 | 618.25 | 595 | 607.5 | 607.5 | +9.75 (+1.63%) | 45,200 |
| 19 Aug 2016 | JPY | 621.75 | 621.75 | 597.5 | 597.75 | 597.75 | -35 (-5.53%) | 60,800 |
| 18 Aug 2016 | JPY | 625.75 | 635 | 623.75 | 632.75 | 632.75 | -4.75 (-0.75%) | 16,000 |
| 17 Aug 2016 | JPY | 650 | 652.5 | 631.5 | 637.5 | 637.5 | +6 (+0.95%) | 20,000 |
