| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 652.5 | 652.5 | 627 | 631.5 | 631.5 | -9.25 (-1.44%) | 14,800 |
| 15 Aug 2016 | JPY | 628 | 672.75 | 622.75 | 640.75 | 640.75 | +5.25 (+0.83%) | 46,000 |
| 12 Aug 2016 | JPY | 633.5 | 637.25 | 619 | 635.5 | 635.5 | +19 (+3.08%) | 26,000 |
| 10 Aug 2016 | JPY | 609.25 | 617.5 | 605.5 | 616.5 | 616.5 | +15.25 (+2.54%) | 36,400 |
| 9 Aug 2016 | JPY | 597.5 | 620 | 587.5 | 601.25 | 601.25 | -2 (-0.33%) | 46,800 |
| 8 Aug 2016 | JPY | 632.5 | 634.25 | 602.75 | 603.25 | 603.25 | -16.25 (-2.62%) | 51,200 |
| 5 Aug 2016 | JPY | 648.5 | 657.5 | 613 | 619.5 | 619.5 | -30.5 (-4.69%) | 85,200 |
| 4 Aug 2016 | JPY | 662.5 | 674.75 | 650 | 650 | 650 | +2.25 (+0.35%) | 61,600 |
| 3 Aug 2016 | JPY | 695 | 703.5 | 630 | 647.75 | 647.75 | -97.25 (-13.05%) | 266,400 |
| 2 Aug 2016 | JPY | 718 | 745 | 718 | 745 | 745 | +14.5 (+1.98%) | 30,000 |
| 1 Aug 2016 | JPY | 730 | 730.5 | 707.5 | 730.5 | 730.5 | 0.0 (0.0%) | 19,600 |
| 29 Jul 2016 | JPY | 712.75 | 734.5 | 700 | 730.5 | 730.5 | +13.5 (+1.88%) | 28,000 |
| 28 Jul 2016 | JPY | 745 | 745 | 715.5 | 717 | 717 | -15.5 (-2.12%) | 19,200 |
| 27 Jul 2016 | JPY | 750 | 758.75 | 731.25 | 732.5 | 732.5 | +3 (+0.41%) | 39,600 |
| 26 Jul 2016 | JPY | 750 | 750 | 729.5 | 729.5 | 729.5 | -21.75 (-2.90%) | 25,200 |
| 25 Jul 2016 | JPY | 718.25 | 762.5 | 705.75 | 751.25 | 751.25 | +32.25 (+4.49%) | 52,400 |
| 22 Jul 2016 | JPY | 713 | 719 | 691.25 | 719 | 719 | +2.75 (+0.38%) | 78,000 |
| 21 Jul 2016 | JPY | 716.25 | 735.5 | 708.5 | 716.25 | 716.25 | +0.75 (+0.10%) | 34,800 |
| 20 Jul 2016 | JPY | 715 | 722.25 | 708.75 | 715.5 | 715.5 | +6.75 (+0.95%) | 41,200 |
| 19 Jul 2016 | JPY | 724.75 | 734.25 | 697.75 | 708.75 | 708.75 | -16 (-2.21%) | 54,000 |
| 15 Jul 2016 | JPY | 743.75 | 743.75 | 718.5 | 724.75 | 724.75 | -22.75 (-3.04%) | 54,000 |
| 14 Jul 2016 | JPY | 760 | 761.25 | 743.75 | 747.5 | 747.5 | -12.5 (-1.64%) | 50,400 |
| 13 Jul 2016 | JPY | 795 | 803.75 | 757.5 | 760 | 760 | -25 (-3.18%) | 57,200 |
| 12 Jul 2016 | JPY | 763.75 | 791.25 | 760 | 785 | 785 | +55.5 (+7.61%) | 60,400 |
| 11 Jul 2016 | JPY | 729.5 | 729.5 | 729.5 | 729.5 | 729.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 726.25 | 753.75 | 708.75 | 729.5 | 729.5 | -4.5 (-0.61%) | 50,000 |
| 7 Jul 2016 | JPY | 783.75 | 783.75 | 727.75 | 734 | 734 | -32.25 (-4.21%) | 56,400 |
| 6 Jul 2016 | JPY | 785 | 785 | 755 | 766.25 | 766.25 | -21.25 (-2.70%) | 35,200 |
| 5 Jul 2016 | JPY | 825 | 825 | 776.25 | 787.5 | 787.5 | -25 (-3.08%) | 43,600 |
| 4 Jul 2016 | JPY | 822.5 | 832.5 | 806.25 | 812.5 | 812.5 | -5 (-0.61%) | 46,400 |
