| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 540 | 547.5 | 525 | 525 | 525 | -15.25 (-2.82%) | 48,800 |
| 31 Mar 2016 | JPY | 545.25 | 546.75 | 540.25 | 540.25 | 540.25 | -7.25 (-1.32%) | 20,800 |
| 30 Mar 2016 | JPY | 551.25 | 559.75 | 545 | 547.5 | 547.5 | -12.5 (-2.23%) | 40,400 |
| 29 Mar 2016 | JPY | 545.5 | 563.25 | 545.5 | 560 | 560 | +8.75 (+1.59%) | 45,200 |
| 28 Mar 2016 | JPY | 568 | 574.25 | 548.5 | 551.25 | 551.25 | +7.5 (+1.38%) | 84,800 |
| 25 Mar 2016 | JPY | 535 | 545 | 535 | 543.75 | 543.75 | +8.75 (+1.64%) | 35,600 |
| 24 Mar 2016 | JPY | 534.75 | 542.5 | 532 | 535 | 535 | -2.5 (-0.47%) | 58,400 |
| 23 Mar 2016 | JPY | 520 | 538.5 | 515.25 | 537.5 | 537.5 | +19.25 (+3.71%) | 40,000 |
| 22 Mar 2016 | JPY | 522.5 | 522.5 | 511 | 518.25 | 518.25 | +15 (+2.98%) | 32,400 |
| 18 Mar 2016 | JPY | 507.75 | 515.25 | 503 | 503.25 | 503.25 | -10 (-1.95%) | 42,400 |
| 17 Mar 2016 | JPY | 534.25 | 535 | 508 | 513.25 | 513.25 | -18 (-3.39%) | 125,600 |
| 16 Mar 2016 | JPY | 514.5 | 533.25 | 508.75 | 531.25 | 531.25 | +25 (+4.94%) | 102,400 |
| 15 Mar 2016 | JPY | 507.25 | 512.5 | 505.5 | 506.25 | 506.25 | -3 (-0.59%) | 32,000 |
| 14 Mar 2016 | JPY | 520.75 | 520.75 | 507.5 | 509.25 | 509.25 | +9.25 (+1.85%) | 45,600 |
| 11 Mar 2016 | JPY | 502.75 | 514 | 495 | 500 | 500 | -4.75 (-0.94%) | 48,800 |
| 10 Mar 2016 | JPY | 492 | 525 | 492 | 504.75 | 504.75 | +12.75 (+2.59%) | 89,600 |
| 9 Mar 2016 | JPY | 481.25 | 496.25 | 480 | 492 | 492 | +10.75 (+2.23%) | 34,000 |
| 8 Mar 2016 | JPY | 491.5 | 496.25 | 476.25 | 481.25 | 481.25 | -16.25 (-3.27%) | 45,600 |
| 7 Mar 2016 | JPY | 486.25 | 502.5 | 486.25 | 497.5 | 497.5 | +18.5 (+3.86%) | 57,200 |
| 4 Mar 2016 | JPY | 486.25 | 486.25 | 479 | 479 | 479 | -0.5 (-0.10%) | 16,800 |
| 3 Mar 2016 | JPY | 477.5 | 487.5 | 477.5 | 479.5 | 479.5 | +0.75 (+0.16%) | 44,400 |
| 2 Mar 2016 | JPY | 468.75 | 479.25 | 468.75 | 478.75 | 478.75 | +10.5 (+2.24%) | 42,000 |
| 1 Mar 2016 | JPY | 463.75 | 478.5 | 463.75 | 468.25 | 468.25 | +5.75 (+1.24%) | 64,400 |
| 29 Feb 2016 | JPY | 459.75 | 466.5 | 459.25 | 462.5 | 462.5 | +5 (+1.09%) | 25,200 |
| 26 Feb 2016 | JPY | 460 | 463.5 | 456 | 457.5 | 457.5 | -5.75 (-1.24%) | 23,600 |
| 25 Feb 2016 | JPY | 462.75 | 468.75 | 459.75 | 463.25 | 463.25 | -8.25 (-1.75%) | 65,600 |
| 24 Feb 2016 | JPY | 469.5 | 479.25 | 467.5 | 471.5 | 471.5 | -5.75 (-1.20%) | 49,600 |
| 23 Feb 2016 | JPY | 482.5 | 483.75 | 468.5 | 477.25 | 477.25 | -3.5 (-0.73%) | 55,600 |
| 22 Feb 2016 | JPY | 475 | 488.75 | 467.5 | 480.75 | 480.75 | +10.75 (+2.29%) | 40,400 |
| 19 Feb 2016 | JPY | 475 | 475 | 462.5 | 470 | 470 | -8.75 (-1.83%) | 56,400 |
