| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 497.5 | 497.5 | 477.25 | 478.75 | 478.75 | -3 (-0.62%) | 54,800 |
| 17 Feb 2016 | JPY | 492.5 | 503.5 | 460 | 481.75 | 481.75 | -10.75 (-2.18%) | 66,800 |
| 16 Feb 2016 | JPY | 483.25 | 506.5 | 478 | 492.5 | 492.5 | +9 (+1.86%) | 68,000 |
| 15 Feb 2016 | JPY | 495.5 | 495.5 | 462.5 | 483.5 | 483.5 | +87.75 (+22.17%) | 150,800 |
| 12 Feb 2016 | JPY | 431.5 | 436 | 379.5 | 395.75 | 395.75 | -65.75 (-14.25%) | 264,400 |
| 10 Feb 2016 | JPY | 467.5 | 472 | 450 | 461.5 | 461.5 | -6.5 (-1.39%) | 136,800 |
| 9 Feb 2016 | JPY | 477.5 | 482.25 | 467.25 | 468 | 468 | -25.75 (-5.22%) | 111,200 |
| 8 Feb 2016 | JPY | 486.25 | 501.25 | 475.5 | 493.75 | 493.75 | +4.5 (+0.92%) | 51,200 |
| 5 Feb 2016 | JPY | 500 | 504.75 | 474 | 489.25 | 489.25 | -19.25 (-3.79%) | 106,000 |
| 4 Feb 2016 | JPY | 513.75 | 519.25 | 504.75 | 508.5 | 508.5 | -6.5 (-1.26%) | 46,800 |
| 3 Feb 2016 | JPY | 525 | 525 | 513.75 | 515 | 515 | -21.5 (-4.01%) | 44,400 |
| 2 Feb 2016 | JPY | 560.5 | 560.5 | 535.25 | 536.5 | 536.5 | -19.5 (-3.51%) | 66,400 |
| 1 Feb 2016 | JPY | 562.75 | 562.75 | 553.75 | 556 | 556 | +6 (+1.09%) | 78,000 |
| 29 Jan 2016 | JPY | 554.75 | 554.75 | 537.5 | 550 | 550 | +2.5 (+0.46%) | 50,000 |
| 28 Jan 2016 | JPY | 528.75 | 547.5 | 524 | 547.5 | 547.5 | +25 (+4.78%) | 84,800 |
| 27 Jan 2016 | JPY | 512.5 | 525 | 512.5 | 522.5 | 522.5 | +11.25 (+2.20%) | 40,400 |
| 26 Jan 2016 | JPY | 505 | 516.25 | 490 | 511.25 | 511.25 | +4.75 (+0.94%) | 42,400 |
| 25 Jan 2016 | JPY | 520.75 | 520.75 | 500 | 506.5 | 506.5 | +28.25 (+5.91%) | 88,400 |
| 22 Jan 2016 | JPY | 467.5 | 478.25 | 467.5 | 478.25 | 478.25 | +20.75 (+4.54%) | 34,800 |
| 21 Jan 2016 | JPY | 474.75 | 478 | 457.5 | 457.5 | 457.5 | -16 (-3.38%) | 92,800 |
| 20 Jan 2016 | JPY | 495 | 495 | 468.75 | 473.5 | 473.5 | -18.25 (-3.71%) | 57,600 |
| 19 Jan 2016 | JPY | 489.75 | 495 | 478.75 | 491.75 | 491.75 | +2 (+0.41%) | 34,800 |
| 18 Jan 2016 | JPY | 475 | 492.25 | 472.75 | 489.75 | 489.75 | -12 (-2.39%) | 89,600 |
| 15 Jan 2016 | JPY | 502.75 | 507 | 499.5 | 501.75 | 501.75 | +8 (+1.62%) | 63,200 |
| 14 Jan 2016 | JPY | 493.75 | 493.75 | 475 | 493.75 | 493.75 | -5 (-1.00%) | 88,800 |
| 13 Jan 2016 | JPY | 496.25 | 503.75 | 493.75 | 498.75 | 498.75 | +9.75 (+1.99%) | 66,400 |
| 12 Jan 2016 | JPY | 520 | 520 | 484 | 489 | 489 | -31.75 (-6.10%) | 84,000 |
| 8 Jan 2016 | JPY | 499.5 | 522 | 496.25 | 520.75 | 520.75 | +21.25 (+4.25%) | 82,400 |
| 7 Jan 2016 | JPY | 501.25 | 505.25 | 496.25 | 499.5 | 499.5 | -8.5 (-1.67%) | 61,200 |
| 6 Jan 2016 | JPY | 512 | 517.5 | 507.25 | 508 | 508 | -5.25 (-1.02%) | 45,600 |
