| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 514 | 527.5 | 512.5 | 522.5 | 522.5 | +5.75 (+1.11%) | 45,200 |
| 30 Dec 2015 | JPY | 514.5 | 522.5 | 512.5 | 516.75 | 516.75 | +2.25 (+0.44%) | 47,200 |
| 29 Dec 2015 | JPY | 502.25 | 514.75 | 500 | 514.5 | 514.5 | +11 (+2.18%) | 56,800 |
| 28 Dec 2015 | JPY | 485.5 | 505 | 485 | 503.5 | 503.5 | +4.5 (+0.90%) | 107,600 |
| 25 Dec 2015 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 519.75 | 519.75 | 499 | 499 | 499 | -18 (-3.48%) | 156,800 |
| 22 Dec 2015 | JPY | 498.75 | 517 | 498.75 | 517 | 517 | +14.5 (+2.89%) | 326,400 |
| 21 Dec 2015 | JPY | 515.5 | 515.75 | 496 | 502.5 | 502.5 | -21.25 (-4.06%) | 274,400 |
| 18 Dec 2015 | JPY | 523.25 | 527 | 520 | 523.75 | 523.75 | -5.25 (-0.99%) | 123,600 |
| 17 Dec 2015 | JPY | 537.5 | 542 | 526.25 | 529 | 529 | +4 (+0.76%) | 152,000 |
| 16 Dec 2015 | JPY | 525.75 | 540 | 524.5 | 525 | 525 | +11.5 (+2.24%) | 57,600 |
| 15 Dec 2015 | JPY | 565 | 565 | 511.25 | 513.5 | 513.5 | -39 (-7.06%) | 141,200 |
| 14 Dec 2015 | JPY | 575.25 | 575.25 | 520.5 | 552.5 | 552.5 | -23 (-4.00%) | 230,400 |
| 11 Dec 2015 | JPY | 587.5 | 587.75 | 575.5 | 575.5 | 575.5 | -3.5 (-0.60%) | 79,200 |
| 10 Dec 2015 | JPY | 578.25 | 592.25 | 578.25 | 579 | 579 | -2.5 (-0.43%) | 42,000 |
| 9 Dec 2015 | JPY | 584.5 | 590 | 570.25 | 581.5 | 581.5 | +8 (+1.39%) | 22,800 |
| 8 Dec 2015 | JPY | 588.75 | 597.5 | 570 | 573.5 | 573.5 | -13.75 (-2.34%) | 52,000 |
| 7 Dec 2015 | JPY | 565 | 587.5 | 565 | 587.25 | 587.25 | +28 (+5.01%) | 80,000 |
| 4 Dec 2015 | JPY | 567.5 | 567.5 | 554.75 | 559.25 | 559.25 | -8.25 (-1.45%) | 42,800 |
| 3 Dec 2015 | JPY | 574.75 | 575 | 567.5 | 567.5 | 567.5 | +1 (+0.18%) | 20,000 |
| 2 Dec 2015 | JPY | 577.5 | 583.75 | 565.5 | 566.5 | 566.5 | -14.75 (-2.54%) | 53,600 |
| 1 Dec 2015 | JPY | 580.5 | 587.5 | 578.75 | 581.25 | 581.25 | +3.25 (+0.56%) | 38,800 |
| 30 Nov 2015 | JPY | 590.5 | 597.5 | 577.25 | 578 | 578 | -12 (-2.03%) | 26,800 |
| 27 Nov 2015 | JPY | 604.75 | 614.5 | 587.5 | 590 | 590 | -15 (-2.48%) | 60,000 |
| 26 Nov 2015 | JPY | 604.5 | 606.25 | 598.75 | 605 | 605 | +8 (+1.34%) | 25,600 |
| 25 Nov 2015 | JPY | 597.5 | 604.5 | 596.5 | 597 | 597 | -8.5 (-1.40%) | 108,800 |
| 24 Nov 2015 | JPY | 602.25 | 607 | 595 | 605.5 | 605.5 | +8.25 (+1.38%) | 53,600 |
| 20 Nov 2015 | JPY | 593.5 | 598.5 | 588 | 597.25 | 597.25 | +3.75 (+0.63%) | 26,800 |
| 19 Nov 2015 | JPY | 577.25 | 597.25 | 577 | 593.5 | 593.5 | +14.25 (+2.46%) | 47,200 |
| 18 Nov 2015 | JPY | 575.5 | 587.5 | 575 | 579.25 | 579.25 | +6 (+1.05%) | 65,600 |
