| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 574.25 | 578.75 | 567.75 | 573.25 | 573.25 | +17.75 (+3.20%) | 67,600 |
| 16 Nov 2015 | JPY | 570 | 571 | 550 | 555.5 | 555.5 | -24 (-4.14%) | 54,000 |
| 13 Nov 2015 | JPY | 570.5 | 587.25 | 554.5 | 579.5 | 579.5 | +9.5 (+1.67%) | 36,400 |
| 12 Nov 2015 | JPY | 574 | 584.75 | 570 | 570 | 570 | -6.75 (-1.17%) | 29,600 |
| 11 Nov 2015 | JPY | 614.5 | 614.5 | 574 | 576.75 | 576.75 | -28.25 (-4.67%) | 126,000 |
| 10 Nov 2015 | JPY | 626.75 | 627.5 | 601.25 | 605 | 605 | -30 (-4.72%) | 58,400 |
| 9 Nov 2015 | JPY | 655 | 655 | 632.25 | 635 | 635 | +2.5 (+0.40%) | 10,000 |
| 6 Nov 2015 | JPY | 625.75 | 642.25 | 625.75 | 632.5 | 632.5 | +9.25 (+1.48%) | 24,400 |
| 5 Nov 2015 | JPY | 626.75 | 627.5 | 620 | 623.25 | 623.25 | -3.5 (-0.56%) | 33,600 |
| 4 Nov 2015 | JPY | 635 | 637.5 | 626.75 | 626.75 | 626.75 | -8.25 (-1.30%) | 15,200 |
| 2 Nov 2015 | JPY | 640.75 | 645 | 635 | 635 | 635 | -10 (-1.55%) | 15,200 |
| 30 Oct 2015 | JPY | 650.5 | 656 | 642.5 | 645 | 645 | -7.5 (-1.15%) | 30,000 |
| 29 Oct 2015 | JPY | 658.25 | 661.75 | 651.25 | 652.5 | 652.5 | -15 (-2.25%) | 26,400 |
| 28 Oct 2015 | JPY | 670 | 677.5 | 653.25 | 667.5 | 667.5 | -7.5 (-1.11%) | 38,000 |
| 27 Oct 2015 | JPY | 690 | 696 | 675 | 675 | 675 | -21 (-3.02%) | 44,400 |
| 26 Oct 2015 | JPY | 686.5 | 697.5 | 686.5 | 696 | 696 | +9.5 (+1.38%) | 44,000 |
| 23 Oct 2015 | JPY | 674 | 694.25 | 661.75 | 686.5 | 686.5 | 0.0 (0.0%) | 78,400 |
| 22 Oct 2015 | JPY | 695.5 | 697.25 | 686.5 | 686.5 | 686.5 | -8.75 (-1.26%) | 26,000 |
| 21 Oct 2015 | JPY | 677.25 | 696.5 | 668.5 | 695.25 | 695.25 | +18 (+2.66%) | 31,200 |
| 20 Oct 2015 | JPY | 681 | 685 | 667.75 | 677.25 | 677.25 | -9.5 (-1.38%) | 36,800 |
| 19 Oct 2015 | JPY | 657.25 | 693.75 | 652.75 | 686.75 | 686.75 | +39.5 (+6.10%) | 194,000 |
| 16 Oct 2015 | JPY | 646.75 | 661 | 641.5 | 647.25 | 647.25 | +0.5 (+0.08%) | 24,000 |
| 15 Oct 2015 | JPY | 632.5 | 652.75 | 632.5 | 646.75 | 646.75 | +1.75 (+0.27%) | 22,000 |
| 14 Oct 2015 | JPY | 651 | 651 | 641.25 | 645 | 645 | 0.0 (0.0%) | 15,200 |
| 13 Oct 2015 | JPY | 645 | 647.25 | 638.5 | 645 | 645 | +7.75 (+1.22%) | 49,200 |
| 9 Oct 2015 | JPY | 619 | 637.5 | 615 | 637.25 | 637.25 | +18 (+2.91%) | 41,600 |
| 8 Oct 2015 | JPY | 625 | 625 | 611.25 | 619.25 | 619.25 | -11.25 (-1.78%) | 31,600 |
| 7 Oct 2015 | JPY | 635 | 635 | 615.25 | 630.5 | 630.5 | -4.5 (-0.71%) | 32,400 |
| 6 Oct 2015 | JPY | 637.75 | 642.25 | 630.25 | 635 | 635 | -1 (-0.16%) | 68,400 |
| 5 Oct 2015 | JPY | 637.25 | 637.25 | 617.25 | 636 | 636 | +41 (+6.89%) | 89,600 |
