| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 568.75 | 587.25 | 562.5 | 570.5 | 570.5 | +1.75 (+0.31%) | 20,000 |
| 29 Sep 2015 | JPY | 578.75 | 578.75 | 559 | 568.75 | 568.75 | -21.25 (-3.60%) | 19,600 |
| 28 Sep 2015 | JPY | 572.5 | 590 | 572.5 | 590 | 590 | +20 (+3.51%) | 24,000 |
| 25 Sep 2015 | JPY | 557.75 | 570 | 551.75 | 570 | 570 | +7.5 (+1.33%) | 31,200 |
| 24 Sep 2015 | JPY | 567.25 | 573.25 | 559 | 562.5 | 562.5 | -29.75 (-5.02%) | 39,200 |
| 18 Sep 2015 | JPY | 590 | 595 | 589.5 | 592.25 | 592.25 | -1 (-0.17%) | 25,600 |
| 17 Sep 2015 | JPY | 597.5 | 599 | 592 | 593.25 | 593.25 | -4.25 (-0.71%) | 17,600 |
| 16 Sep 2015 | JPY | 617.25 | 619 | 587.5 | 597.5 | 597.5 | -11.25 (-1.85%) | 41,200 |
| 15 Sep 2015 | JPY | 617.25 | 621.25 | 604.75 | 608.75 | 608.75 | +0.75 (+0.12%) | 34,000 |
| 14 Sep 2015 | JPY | 619.75 | 620 | 598.75 | 608 | 608 | -12 (-1.94%) | 51,200 |
| 11 Sep 2015 | JPY | 611 | 622 | 608 | 620 | 620 | +20 (+3.33%) | 65,600 |
| 10 Sep 2015 | JPY | 567.75 | 609.75 | 560 | 600 | 600 | +19.75 (+3.40%) | 78,000 |
| 9 Sep 2015 | JPY | 580 | 587.5 | 567.75 | 580.25 | 580.25 | +23.25 (+4.17%) | 83,200 |
| 8 Sep 2015 | JPY | 570 | 585.5 | 556 | 557 | 557 | -13 (-2.28%) | 44,000 |
| 7 Sep 2015 | JPY | 541.25 | 575 | 540 | 570 | 570 | +3.75 (+0.66%) | 80,000 |
| 4 Sep 2015 | JPY | 618 | 618 | 556.25 | 566.25 | 566.25 | -43.75 (-7.17%) | 82,400 |
| 3 Sep 2015 | JPY | 619 | 629.75 | 596.25 | 610 | 610 | +5 (+0.83%) | 78,400 |
| 2 Sep 2015 | JPY | 535 | 607.5 | 531.5 | 605 | 605 | +61.25 (+11.26%) | 192,400 |
| 1 Sep 2015 | JPY | 600 | 600 | 540.25 | 543.75 | 543.75 | -60.75 (-10.05%) | 106,000 |
| 31 Aug 2015 | JPY | 605.25 | 608.25 | 582.75 | 604.5 | 604.5 | -16.75 (-2.70%) | 64,000 |
| 28 Aug 2015 | JPY | 595 | 624.5 | 595 | 621.25 | 621.25 | +27.5 (+4.63%) | 83,600 |
| 27 Aug 2015 | JPY | 550 | 594.75 | 550 | 593.75 | 593.75 | +31.25 (+5.56%) | 156,000 |
| 26 Aug 2015 | JPY | 550 | 575 | 537.75 | 562.5 | 562.5 | +25 (+4.65%) | 162,400 |
| 25 Aug 2015 | JPY | 497.5 | 554.5 | 459.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 451,200 |
| 24 Aug 2015 | JPY | 602.25 | 616.5 | 527.25 | 535 | 535 | -117.25 (-17.98%) | 396,400 |
| 21 Aug 2015 | JPY | 668 | 674.5 | 650.25 | 652.25 | 652.25 | -40.75 (-5.88%) | 180,400 |
| 20 Aug 2015 | JPY | 694 | 710 | 687.5 | 693 | 693 | -5.25 (-0.75%) | 52,000 |
| 19 Aug 2015 | JPY | 700.75 | 711.5 | 690 | 698.25 | 698.25 | -14 (-1.97%) | 51,200 |
| 18 Aug 2015 | JPY | 712.25 | 716.5 | 701.25 | 712.25 | 712.25 | -10 (-1.38%) | 67,200 |
| 17 Aug 2015 | JPY | 698.75 | 727.5 | 698.75 | 722.25 | 722.25 | +17.25 (+2.45%) | 105,200 |
