| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | JPY | 720 | 720 | 704.5 | 706.25 | 706.25 | -17 (-2.35%) | 118,000 |
| 11 Aug 2015 | JPY | 717 | 725.5 | 716.25 | 723.25 | 723.25 | +7 (+0.98%) | 40,400 |
| 10 Aug 2015 | JPY | 723 | 728.75 | 713 | 716.25 | 716.25 | -6.5 (-0.90%) | 74,800 |
| 7 Aug 2015 | JPY | 726.5 | 735 | 721.5 | 722.75 | 722.75 | -13.5 (-1.83%) | 88,400 |
| 6 Aug 2015 | JPY | 738.5 | 739.5 | 731 | 736.25 | 736.25 | -10.75 (-1.44%) | 46,800 |
| 5 Aug 2015 | JPY | 721.5 | 747 | 721.5 | 747 | 747 | +21.75 (+3.00%) | 87,600 |
| 4 Aug 2015 | JPY | 743.75 | 747.25 | 719.25 | 725.25 | 725.25 | -43.5 (-5.66%) | 323,200 |
| 3 Aug 2015 | JPY | 788.75 | 795 | 763.75 | 768.75 | 768.75 | -20 (-2.54%) | 84,000 |
| 31 Jul 2015 | JPY | 761.25 | 793.75 | 761.25 | 788.75 | 788.75 | +12.5 (+1.61%) | 82,800 |
| 30 Jul 2015 | JPY | 800 | 803.75 | 748.75 | 776.25 | 776.25 | -25 (-3.12%) | 331,200 |
| 29 Jul 2015 | JPY | 828.75 | 848.75 | 800 | 801.25 | 801.25 | -27.5 (-3.32%) | 117,600 |
| 28 Jul 2015 | JPY | 805 | 835 | 787.5 | 828.75 | 828.75 | -5 (-0.60%) | 150,400 |
| 27 Jul 2015 | JPY | 857.5 | 873.75 | 830 | 833.75 | 833.75 | -30 (-3.47%) | 171,200 |
| 24 Jul 2015 | JPY | 855 | 865 | 835 | 863.75 | 863.75 | +15 (+1.77%) | 204,000 |
| 23 Jul 2015 | JPY | 820 | 868.75 | 810 | 848.75 | 848.75 | +46.25 (+5.76%) | 427,200 |
| 22 Jul 2015 | JPY | 813.75 | 837.5 | 798.75 | 802.5 | 802.5 | -25 (-3.02%) | 198,400 |
| 21 Jul 2015 | JPY | 790 | 842.5 | 786.25 | 827.5 | 827.5 | +35 (+4.42%) | 292,800 |
| 17 Jul 2015 | JPY | 785 | 837.5 | 780 | 792.5 | 792.5 | +42.5 (+5.67%) | 589,200 |
| 16 Jul 2015 | JPY | 765 | 775 | 747.5 | 750 | 750 | -15 (-1.96%) | 106,000 |
| 15 Jul 2015 | JPY | 740 | 766.25 | 736.75 | 765 | 765 | +25.25 (+3.41%) | 122,000 |
| 14 Jul 2015 | JPY | 727.5 | 740 | 725.5 | 739.75 | 739.75 | +18.5 (+2.56%) | 91,600 |
| 13 Jul 2015 | JPY | 709.75 | 733.75 | 706.25 | 721.25 | 721.25 | +22 (+3.15%) | 83,600 |
| 10 Jul 2015 | JPY | 720.5 | 725 | 694.75 | 699.25 | 699.25 | -31 (-4.25%) | 173,200 |
| 9 Jul 2015 | JPY | 710.5 | 730.25 | 680 | 730.25 | 730.25 | +3 (+0.41%) | 248,000 |
| 8 Jul 2015 | JPY | 762.5 | 772.5 | 723.75 | 727.25 | 727.25 | -27.75 (-3.68%) | 163,200 |
| 7 Jul 2015 | JPY | 730 | 760 | 729 | 755 | 755 | +32.25 (+4.46%) | 133,200 |
| 6 Jul 2015 | JPY | 730 | 736.25 | 722 | 722.75 | 722.75 | -19.75 (-2.66%) | 151,600 |
| 3 Jul 2015 | JPY | 747.25 | 755 | 725 | 742.5 | 742.5 | -4.75 (-0.64%) | 136,800 |
| 2 Jul 2015 | JPY | 762.5 | 762.5 | 745 | 747.25 | 747.25 | -6.5 (-0.86%) | 109,600 |
| 1 Jul 2015 | JPY | 750 | 755 | 741 | 753.75 | 753.75 | +5.75 (+0.77%) | 79,200 |
