| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | JPY | 721.25 | 753.75 | 721.25 | 748 | 748 | +27 (+3.74%) | 109,600 |
| 29 Jun 2015 | JPY | 710 | 731.75 | 710 | 721 | 721 | -30.25 (-4.03%) | 234,400 |
| 26 Jun 2015 | JPY | 762.5 | 767.5 | 749.75 | 751.25 | 751.25 | -23.75 (-3.06%) | 151,600 |
| 25 Jun 2015 | JPY | 756.25 | 785 | 756.25 | 775 | 775 | +20 (+2.65%) | 158,400 |
| 24 Jun 2015 | JPY | 767.5 | 768.75 | 753.75 | 755 | 755 | -16.25 (-2.11%) | 110,000 |
| 23 Jun 2015 | JPY | 758.75 | 771.25 | 739.75 | 771.25 | 771.25 | +13.75 (+1.82%) | 203,600 |
| 22 Jun 2015 | JPY | 719.5 | 765 | 707.5 | 757.5 | 757.5 | +48.25 (+6.80%) | 402,800 |
| 19 Jun 2015 | JPY | 723.25 | 723.75 | 706.5 | 709.25 | 709.25 | -14 (-1.94%) | 101,200 |
| 18 Jun 2015 | JPY | 715.5 | 729.5 | 714 | 723.25 | 723.25 | +9.75 (+1.37%) | 82,800 |
| 17 Jun 2015 | JPY | 718.25 | 722.5 | 712 | 713.5 | 713.5 | -9 (-1.25%) | 67,200 |
| 16 Jun 2015 | JPY | 735 | 735 | 721.25 | 722.5 | 722.5 | -14.75 (-2.00%) | 119,200 |
| 15 Jun 2015 | JPY | 749.25 | 750 | 736.25 | 737.25 | 737.25 | -17.75 (-2.35%) | 57,600 |
| 12 Jun 2015 | JPY | 735 | 755 | 734.25 | 755 | 755 | +27.5 (+3.78%) | 156,800 |
| 11 Jun 2015 | JPY | 717.75 | 731.5 | 713.5 | 727.5 | 727.5 | +11.5 (+1.61%) | 60,000 |
| 10 Jun 2015 | JPY | 732.5 | 736.25 | 708.25 | 716 | 716 | -21.5 (-2.92%) | 203,600 |
| 9 Jun 2015 | JPY | 775 | 776.25 | 734.25 | 737.5 | 737.5 | -48.75 (-6.20%) | 194,800 |
| 8 Jun 2015 | JPY | 765 | 790 | 762.5 | 786.25 | 786.25 | +12.5 (+1.62%) | 142,000 |
| 5 Jun 2015 | JPY | 747.5 | 777.5 | 747.5 | 773.75 | 773.75 | +21.25 (+2.82%) | 105,200 |
| 4 Jun 2015 | JPY | 746.5 | 758.75 | 745 | 752.5 | 752.5 | +6 (+0.80%) | 56,400 |
| 3 Jun 2015 | JPY | 751.25 | 753.75 | 745.25 | 746.5 | 746.5 | -4.75 (-0.63%) | 55,600 |
| 2 Jun 2015 | JPY | 760 | 760 | 747 | 751.25 | 751.25 | +2.75 (+0.37%) | 54,000 |
| 1 Jun 2015 | JPY | 750 | 770 | 746.25 | 748.5 | 748.5 | +8.5 (+1.15%) | 120,800 |
| 29 May 2015 | JPY | 728.25 | 745 | 725.75 | 740 | 740 | +5.5 (+0.75%) | 108,000 |
| 28 May 2015 | JPY | 732 | 757.5 | 723.75 | 734.5 | 734.5 | +3.5 (+0.48%) | 144,000 |
| 27 May 2015 | JPY | 747.5 | 747.5 | 728.5 | 731 | 731 | -18.5 (-2.47%) | 133,200 |
| 26 May 2015 | JPY | 757.5 | 757.5 | 744.75 | 749.5 | 749.5 | -10.5 (-1.38%) | 90,800 |
| 25 May 2015 | JPY | 742.75 | 760 | 725 | 760 | 760 | +11 (+1.47%) | 217,600 |
| 22 May 2015 | JPY | 763.75 | 765 | 748.25 | 749 | 749 | -17.25 (-2.25%) | 105,200 |
| 21 May 2015 | JPY | 783.75 | 783.75 | 763.75 | 766.25 | 766.25 | -12.5 (-1.61%) | 64,000 |
| 20 May 2015 | JPY | 773.75 | 787.5 | 762.5 | 778.75 | 778.75 | +16.25 (+2.13%) | 87,200 |
