| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | JPY | 766.25 | 773.75 | 750 | 762.5 | 762.5 | -13.75 (-1.77%) | 203,600 |
| 18 May 2015 | JPY | 810 | 810 | 775 | 776.25 | 776.25 | -21.25 (-2.66%) | 120,400 |
| 15 May 2015 | JPY | 787.5 | 806.25 | 778.75 | 797.5 | 797.5 | +15 (+1.92%) | 143,600 |
| 14 May 2015 | JPY | 758.75 | 785 | 756.25 | 782.5 | 782.5 | +6.25 (+0.81%) | 95,200 |
| 13 May 2015 | JPY | 798.75 | 800 | 776.25 | 776.25 | 776.25 | -22.5 (-2.82%) | 91,600 |
| 12 May 2015 | JPY | 775 | 800 | 746.25 | 798.75 | 798.75 | +13.75 (+1.75%) | 312,800 |
| 11 May 2015 | JPY | 798.75 | 813.75 | 783.75 | 785 | 785 | -3.75 (-0.48%) | 209,600 |
| 8 May 2015 | JPY | 802.5 | 818.75 | 783.75 | 788.75 | 788.75 | -8.75 (-1.10%) | 247,200 |
| 7 May 2015 | JPY | 817.5 | 817.5 | 775 | 797.5 | 797.5 | -35 (-4.20%) | 244,000 |
| 1 May 2015 | JPY | 901.25 | 931.25 | 823.75 | 832.5 | 832.5 | -67.5 (-7.50%) | 590,400 |
| 30 Apr 2015 | JPY | 937.5 | 937.5 | 891.25 | 900 | 900 | -35 (-3.74%) | 183,200 |
| 28 Apr 2015 | JPY | 950 | 962.5 | 900 | 935 | 935 | +1.25 (+0.13%) | 356,400 |
| 27 Apr 2015 | JPY | 896.25 | 935 | 888.75 | 933.75 | 933.75 | +51.25 (+5.81%) | 280,400 |
| 24 Apr 2015 | JPY | 880 | 943.75 | 877.5 | 882.5 | 882.5 | +25 (+2.92%) | 471,200 |
| 23 Apr 2015 | JPY | 870 | 873.75 | 843.75 | 857.5 | 857.5 | -2.5 (-0.29%) | 110,800 |
| 22 Apr 2015 | JPY | 842.5 | 861.25 | 835 | 860 | 860 | +26.25 (+3.15%) | 79,600 |
| 21 Apr 2015 | JPY | 861.25 | 865 | 827.5 | 833.75 | 833.75 | -27.5 (-3.19%) | 114,400 |
| 20 Apr 2015 | JPY | 831.25 | 865 | 820 | 861.25 | 861.25 | +16.25 (+1.92%) | 121,600 |
| 17 Apr 2015 | JPY | 846.25 | 856.25 | 832.5 | 845 | 845 | +2.5 (+0.30%) | 101,200 |
| 16 Apr 2015 | JPY | 883.75 | 883.75 | 840 | 842.5 | 842.5 | -35 (-3.99%) | 165,200 |
| 15 Apr 2015 | JPY | 887.5 | 901.25 | 877.5 | 877.5 | 877.5 | -15 (-1.68%) | 114,000 |
| 14 Apr 2015 | JPY | 886.25 | 906.25 | 882.5 | 892.5 | 892.5 | +17.5 (+2%) | 160,800 |
| 13 Apr 2015 | JPY | 848.75 | 880 | 845 | 875 | 875 | +15 (+1.74%) | 110,400 |
| 10 Apr 2015 | JPY | 821.25 | 868.75 | 813.75 | 860 | 860 | +38.75 (+4.72%) | 222,400 |
| 9 Apr 2015 | JPY | 815 | 836.25 | 813.75 | 821.25 | 821.25 | +6.25 (+0.77%) | 143,600 |
| 8 Apr 2015 | JPY | 821.25 | 827.5 | 812.5 | 815 | 815 | -10 (-1.21%) | 179,200 |
| 7 Apr 2015 | JPY | 842.5 | 847.5 | 822.5 | 825 | 825 | -13.75 (-1.64%) | 112,000 |
| 6 Apr 2015 | JPY | 827.5 | 852.5 | 825 | 838.75 | 838.75 | +1.25 (+0.15%) | 92,400 |
| 3 Apr 2015 | JPY | 823.75 | 862.5 | 817.5 | 837.5 | 837.5 | +13.75 (+1.67%) | 117,600 |
| 2 Apr 2015 | JPY | 810 | 832.5 | 801.25 | 823.75 | 823.75 | -1.25 (-0.15%) | 140,000 |
