| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 853.75 | 853.75 | 820 | 825 | 825 | -35 (-4.07%) | 228,000 |
| 31 Mar 2015 | JPY | 825 | 866.25 | 813.75 | 860 | 860 | +27.5 (+3.30%) | 386,000 |
| 30 Mar 2015 | JPY | 856.25 | 875 | 813.75 | 832.5 | 832.5 | -57.5 (-6.46%) | 519,600 |
| 27 Mar 2015 | JPY | 948.75 | 983.75 | 847.5 | 890 | 890 | -58.75 (-6.19%) | 576,800 |
| 26 Mar 2015 | JPY | 951.25 | 962.5 | 933.75 | 948.75 | 948.75 | -6.25 (-0.65%) | 192,000 |
| 25 Mar 2015 | JPY | 986.25 | 986.25 | 941.25 | 955 | 955 | -27.5 (-2.80%) | 406,400 |
| 24 Mar 2015 | JPY | 931.25 | 982.5 | 927.5 | 982.5 | 982.5 | +37.5 (+3.97%) | 410,400 |
| 23 Mar 2015 | JPY | 913.75 | 986.25 | 907.5 | 945 | 945 | +43.75 (+4.85%) | 590,000 |
| 20 Mar 2015 | JPY | 886.25 | 908.75 | 862.5 | 901.25 | 901.25 | +13.75 (+1.55%) | 194,000 |
| 19 Mar 2015 | JPY | 902.5 | 930 | 877.5 | 887.5 | 887.5 | -31.25 (-3.40%) | 212,000 |
| 18 Mar 2015 | JPY | 905 | 935 | 862.5 | 918.75 | 918.75 | +20 (+2.23%) | 291,600 |
| 17 Mar 2015 | JPY | 941.25 | 960 | 892.5 | 898.75 | 898.75 | -47.5 (-5.02%) | 384,400 |
| 16 Mar 2015 | JPY | 898.75 | 978.75 | 881.25 | 946.25 | 946.25 | +45 (+4.99%) | 831,200 |
| 13 Mar 2015 | JPY | 945 | 946.25 | 890 | 901.25 | 901.25 | -23.75 (-2.57%) | 379,600 |
| 12 Mar 2015 | JPY | 895 | 943.75 | 887.5 | 925 | 925 | +48.75 (+5.56%) | 706,400 |
| 11 Mar 2015 | JPY | 823.75 | 885 | 817.5 | 876.25 | 876.25 | +36.25 (+4.32%) | 397,200 |
| 10 Mar 2015 | JPY | 803.75 | 846.25 | 796.25 | 840 | 840 | +41.25 (+5.16%) | 367,600 |
| 9 Mar 2015 | JPY | 825 | 827.5 | 781.25 | 798.75 | 798.75 | -50 (-5.89%) | 415,200 |
| 6 Mar 2015 | JPY | 870 | 900 | 820 | 848.75 | 848.75 | -13.75 (-1.59%) | 727,200 |
| 5 Mar 2015 | JPY | 807.5 | 863.75 | 807.5 | 862.5 | 862.5 | +43.75 (+5.34%) | 635,600 |
| 4 Mar 2015 | JPY | 770 | 840 | 763.75 | 818.75 | 818.75 | +43.75 (+5.65%) | 878,000 |
| 3 Mar 2015 | JPY | 735.5 | 775 | 705 | 775 | 775 | +25 (+3.33%) | 867,600 |
| 2 Mar 2015 | JPY | 785 | 787.5 | 746 | 750 | 750 | -35 (-4.46%) | 358,800 |
| 27 Feb 2015 | JPY | 782.5 | 810 | 782.5 | 785 | 785 | 0.0 (0.0%) | 228,000 |
| 26 Feb 2015 | JPY | 820 | 820 | 780 | 785 | 785 | -26.25 (-3.24%) | 334,400 |
| 25 Feb 2015 | JPY | 812.5 | 818.75 | 778.75 | 811.25 | 811.25 | +3.75 (+0.46%) | 282,400 |
| 24 Feb 2015 | JPY | 847.5 | 847.5 | 800 | 807.5 | 807.5 | -40 (-4.72%) | 425,600 |
| 23 Feb 2015 | JPY | 867.5 | 875 | 842.5 | 847.5 | 847.5 | -25 (-2.87%) | 211,600 |
| 20 Feb 2015 | JPY | 848.75 | 880 | 837.5 | 872.5 | 872.5 | +35 (+4.18%) | 370,400 |
| 19 Feb 2015 | JPY | 836.25 | 862.5 | 830 | 837.5 | 837.5 | +2.5 (+0.30%) | 298,400 |
