| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | JPY | 838.75 | 856.25 | 826.25 | 835 | 835 | -13.75 (-1.62%) | 304,400 |
| 17 Feb 2015 | JPY | 861.25 | 868.75 | 833.75 | 848.75 | 848.75 | -26.25 (-3%) | 397,200 |
| 16 Feb 2015 | JPY | 938.75 | 946.25 | 872.5 | 875 | 875 | -95 (-9.79%) | 926,400 |
| 13 Feb 2015 | JPY | 872.5 | 987.5 | 812.5 | 970 | 970 | +112.5 (+13.12%) | 2,027,200 |
| 12 Feb 2015 | JPY | 876.25 | 885 | 846.25 | 857.5 | 857.5 | -41.25 (-4.59%) | 454,800 |
| 10 Feb 2015 | JPY | 871.25 | 905 | 868.75 | 898.75 | 898.75 | +30 (+3.45%) | 448,400 |
| 9 Feb 2015 | JPY | 920 | 928.75 | 867.5 | 868.75 | 868.75 | -77.5 (-8.19%) | 881,600 |
| 6 Feb 2015 | JPY | 976.25 | 978.75 | 932.5 | 946.25 | 946.25 | -12.5 (-1.30%) | 615,600 |
| 5 Feb 2015 | JPY | 1,001.25 | 1,011.25 | 945 | 958.75 | 958.75 | -60 (-5.89%) | 681,600 |
| 4 Feb 2015 | JPY | 1,000 | 1,035 | 956.25 | 1,018.75 | 1,018.75 | +57.5 (+5.98%) | 896,000 |
| 3 Feb 2015 | JPY | 1,025 | 1,083.75 | 938.75 | 961.25 | 961.25 | -91.25 (-8.67%) | 2,415,200 |
| 2 Feb 2015 | JPY | 978.75 | 1,076.25 | 952.5 | 1,052.5 | 1,052.5 | +121.25 (+13.02%) | 2,876,400 |
| 30 Jan 2015 | JPY | 927.5 | 932.5 | 887.5 | 931.25 | 931.25 | +18.75 (+2.05%) | 425,200 |
| 29 Jan 2015 | JPY | 928.75 | 986.25 | 896.25 | 912.5 | 912.5 | -25 (-2.67%) | 860,000 |
| 28 Jan 2015 | JPY | 958.75 | 1,020 | 931.25 | 937.5 | 937.5 | -37.5 (-3.85%) | 1,314,000 |
| 27 Jan 2015 | JPY | 900 | 995 | 890 | 975 | 975 | +73.75 (+8.18%) | 1,946,000 |
| 26 Jan 2015 | JPY | 832.5 | 962.5 | 828.75 | 901.25 | 901.25 | +75 (+9.08%) | 2,376,400 |
| 23 Jan 2015 | JPY | 838.75 | 857.5 | 811.25 | 826.25 | 826.25 | +40 (+5.09%) | 799,200 |
| 22 Jan 2015 | JPY | 817.5 | 823.75 | 776.25 | 786.25 | 786.25 | -41.25 (-4.98%) | 551,200 |
| 21 Jan 2015 | JPY | 897.5 | 908.75 | 825 | 827.5 | 827.5 | -82.5 (-9.07%) | 978,000 |
| 20 Jan 2015 | JPY | 822.5 | 936.25 | 795 | 910 | 910 | +115 (+14.47%) | 1,684,000 |
| 19 Jan 2015 | JPY | 825 | 858.75 | 770 | 795 | 795 | -42.5 (-5.07%) | 1,371,200 |
| 16 Jan 2015 | JPY | 863.75 | 902.5 | 763.75 | 837.5 | 837.5 | -61.25 (-6.82%) | 1,504,400 |
| 15 Jan 2015 | JPY | 947.5 | 1,012.5 | 861.25 | 898.75 | 898.75 | -66.25 (-6.87%) | 1,893,200 |
| 14 Jan 2015 | JPY | 957.5 | 1,062.5 | 921.25 | 965 | 965 | +35 (+3.76%) | 3,851,600 |
| 13 Jan 2015 | JPY | 958.75 | 985 | 882.5 | 930 | 930 | -63.75 (-6.42%) | 2,388,000 |
| 9 Jan 2015 | JPY | 1,015 | 1,163.75 | 931.25 | 993.75 | 993.75 | -56.25 (-5.36%) | 6,249,600 |
| 8 Jan 2015 | JPY | 1,097.5 | 1,225 | 980 | 1,050 | 1,050 | -30 (-2.78%) | 6,839,600 |
| 7 Jan 2015 | JPY | 1,087.5 | 1,175 | 1,037.5 | 1,080 | 1,080 | +80 (+8%) | 5,601,600 |
| 6 Jan 2015 | JPY | 827.5 | 1,018.75 | 808.75 | 1,000 | 1,000 | +145 (+16.96%) | 7,201,200 |
