| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | JPY | 749.75 | 762.5 | 696 | 729.75 | 729.75 | +5 (+0.69%) | 1,706,000 |
| 29 Dec 2014 | JPY | 690 | 725 | 670 | 724.75 | 724.75 | +46.75 (+6.90%) | 994,800 |
| 26 Dec 2014 | JPY | 681.75 | 710 | 645.25 | 678 | 678 | +1.75 (+0.26%) | 782,800 |
| 25 Dec 2014 | JPY | 667.25 | 687.5 | 620 | 676.25 | 676.25 | +21.25 (+3.24%) | 599,200 |
| 24 Dec 2014 | JPY | 702.5 | 719.25 | 653 | 655 | 655 | -45 (-6.43%) | 1,121,200 |
| 22 Dec 2014 | JPY | 624.75 | 728.75 | 620 | 700 | 700 | +96.25 (+15.94%) | 4,808,400 |
| 19 Dec 2014 | JPY | 645 | 655 | 580 | 603.75 | 603.75 | -18.25 (-2.93%) | 1,032,400 |
| 18 Dec 2014 | JPY | 626.5 | 670 | 587.5 | 622 | 622 | +8 (+1.30%) | 1,787,600 |
| 17 Dec 2014 | JPY | 715 | 739.75 | 585.75 | 614 | 614 | -88.5 (-12.60%) | 3,875,200 |
| 16 Dec 2014 | JPY | 877.5 | 917.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 9,121,600 |
