Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,816 | 2,884 | 2,816 | 2,875 | 2,875 | +42 (+1.48%) | 21,400 |
17 Nov 2023 | JPY | 2,810 | 2,849 | 2,800 | 2,833 | 2,833 | +27 (+0.96%) | 24,800 |
16 Nov 2023 | JPY | 2,900 | 2,900 | 2,806 | 2,806 | 2,806 | -59 (-2.06%) | 28,400 |
15 Nov 2023 | JPY | 2,830 | 2,900 | 2,798 | 2,865 | 2,865 | +77 (+2.76%) | 33,600 |
14 Nov 2023 | JPY | 2,860 | 2,871 | 2,788 | 2,788 | 2,788 | -79 (-2.76%) | 23,200 |
13 Nov 2023 | JPY | 2,921 | 2,921 | 2,833 | 2,867 | 2,867 | -19 (-0.66%) | 33,600 |
10 Nov 2023 | JPY | 2,896 | 2,896 | 2,843 | 2,886 | 2,886 | +2 (+0.07%) | 29,100 |
9 Nov 2023 | JPY | 2,810 | 2,906 | 2,810 | 2,884 | 2,884 | +74 (+2.63%) | 59,000 |
8 Nov 2023 | JPY | 2,800 | 2,856 | 2,783 | 2,810 | 2,810 | +60 (+2.18%) | 63,900 |
7 Nov 2023 | JPY | 2,799 | 2,833 | 2,716 | 2,750 | 2,750 | -194 (-6.59%) | 125,600 |
6 Nov 2023 | JPY | 2,952 | 2,983 | 2,918 | 2,944 | 2,944 | +142 (+5.07%) | 64,100 |
2 Nov 2023 | JPY | 2,781 | 2,824 | 2,781 | 2,802 | 2,802 | +27 (+0.97%) | 31,500 |
1 Nov 2023 | JPY | 2,805 | 2,819 | 2,754 | 2,775 | 2,775 | +17 (+0.62%) | 57,300 |
31 Oct 2023 | JPY | 2,670 | 2,761 | 2,670 | 2,758 | 2,758 | +61 (+2.26%) | 41,000 |
30 Oct 2023 | JPY | 2,701 | 2,740 | 2,688 | 2,697 | 2,697 | -36 (-1.32%) | 34,500 |
27 Oct 2023 | JPY | 2,720 | 2,783 | 2,712 | 2,733 | 2,733 | +13 (+0.48%) | 45,100 |
26 Oct 2023 | JPY | 2,672 | 2,743 | 2,672 | 2,720 | 2,720 | -2 (-0.07%) | 59,400 |
25 Oct 2023 | JPY | 2,748 | 2,776 | 2,710 | 2,722 | 2,722 | -26 (-0.95%) | 25,300 |
24 Oct 2023 | JPY | 2,684 | 2,768 | 2,664 | 2,748 | 2,748 | +64 (+2.38%) | 46,000 |
23 Oct 2023 | JPY | 2,773 | 2,786 | 2,684 | 2,684 | 2,684 | -119 (-4.25%) | 50,900 |
20 Oct 2023 | JPY | 2,807 | 2,826 | 2,784 | 2,803 | 2,803 | -4 (-0.14%) | 22,500 |
19 Oct 2023 | JPY | 2,850 | 2,850 | 2,795 | 2,807 | 2,807 | -44 (-1.54%) | 16,700 |
18 Oct 2023 | JPY | 2,818 | 2,857 | 2,800 | 2,851 | 2,851 | +13 (+0.46%) | 24,200 |
17 Oct 2023 | JPY | 2,753 | 2,847 | 2,753 | 2,838 | 2,838 | +85 (+3.09%) | 23,000 |
16 Oct 2023 | JPY | 2,762 | 2,793 | 2,735 | 2,753 | 2,753 | -40 (-1.43%) | 37,000 |
13 Oct 2023 | JPY | 2,891 | 2,891 | 2,790 | 2,793 | 2,793 | -120 (-4.12%) | 27,100 |
12 Oct 2023 | JPY | 2,887 | 2,913 | 2,849 | 2,913 | 2,913 | +27 (+0.94%) | 22,700 |
11 Oct 2023 | JPY | 2,865 | 2,897 | 2,865 | 2,886 | 2,886 | +49 (+1.73%) | 35,100 |
10 Oct 2023 | JPY | 2,790 | 2,850 | 2,790 | 2,837 | 2,837 | +47 (+1.68%) | 44,900 |
6 Oct 2023 | JPY | 2,790 | 2,797 | 2,746 | 2,790 | 2,790 | +29 (+1.05%) | 54,000 |