Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,400 | 2,451 | 2,382 | 2,435 | 2,435 | +60 (+2.53%) | 82,300 |
7 Jul 2023 | JPY | 2,400 | 2,423 | 2,361 | 2,375 | 2,375 | -47 (-1.94%) | 69,600 |
6 Jul 2023 | JPY | 2,427 | 2,448 | 2,410 | 2,422 | 2,422 | -43 (-1.74%) | 51,100 |
5 Jul 2023 | JPY | 2,515 | 2,515 | 2,465 | 2,465 | 2,465 | -76 (-2.99%) | 39,500 |
4 Jul 2023 | JPY | 2,513 | 2,553 | 2,513 | 2,541 | 2,541 | -22 (-0.86%) | 41,500 |
3 Jul 2023 | JPY | 2,567 | 2,590 | 2,544 | 2,563 | 2,563 | -1 (-0.04%) | 54,800 |
30 Jun 2023 | JPY | 2,551 | 2,575 | 2,528 | 2,564 | 2,564 | +13 (+0.51%) | 35,900 |
29 Jun 2023 | JPY | 2,500 | 2,567 | 2,500 | 2,551 | 2,551 | +54 (+2.16%) | 35,700 |
28 Jun 2023 | JPY | 2,509 | 2,522 | 2,487 | 2,497 | 2,497 | +14 (+0.56%) | 27,900 |
27 Jun 2023 | JPY | 2,470 | 2,487 | 2,450 | 2,483 | 2,483 | +15 (+0.61%) | 37,900 |
26 Jun 2023 | JPY | 2,462 | 2,493 | 2,431 | 2,468 | 2,468 | +17 (+0.69%) | 39,400 |
23 Jun 2023 | JPY | 2,536 | 2,540 | 2,424 | 2,451 | 2,451 | -70 (-2.78%) | 76,000 |
22 Jun 2023 | JPY | 2,533 | 2,548 | 2,495 | 2,521 | 2,521 | -12 (-0.47%) | 50,100 |
21 Jun 2023 | JPY | 2,524 | 2,549 | 2,513 | 2,533 | 2,533 | -16 (-0.63%) | 48,900 |
20 Jun 2023 | JPY | 2,578 | 2,578 | 2,524 | 2,549 | 2,549 | -52 (-2.00%) | 56,300 |
19 Jun 2023 | JPY | 2,627 | 2,627 | 2,577 | 2,601 | 2,601 | -3 (-0.12%) | 56,700 |
16 Jun 2023 | JPY | 2,521 | 2,611 | 2,521 | 2,604 | 2,604 | +61 (+2.40%) | 57,100 |
15 Jun 2023 | JPY | 2,549 | 2,559 | 2,511 | 2,543 | 2,543 | -6 (-0.24%) | 64,100 |
14 Jun 2023 | JPY | 2,613 | 2,613 | 2,535 | 2,549 | 2,549 | -14 (-0.55%) | 72,900 |
13 Jun 2023 | JPY | 2,577 | 2,605 | 2,512 | 2,563 | 2,563 | +6 (+0.23%) | 61,000 |
12 Jun 2023 | JPY | 2,580 | 2,611 | 2,551 | 2,557 | 2,557 | -3 (-0.12%) | 65,400 |
9 Jun 2023 | JPY | 2,583 | 2,649 | 2,531 | 2,560 | 2,560 | +27 (+1.07%) | 88,200 |
8 Jun 2023 | JPY | 2,498 | 2,536 | 2,478 | 2,533 | 2,533 | +11 (+0.44%) | 83,000 |
7 Jun 2023 | JPY | 2,526 | 2,559 | 2,479 | 2,522 | 2,522 | +21 (+0.84%) | 63,200 |
6 Jun 2023 | JPY | 2,426 | 2,509 | 2,389 | 2,501 | 2,501 | +32 (+1.30%) | 100,900 |
5 Jun 2023 | JPY | 2,421 | 2,484 | 2,416 | 2,469 | 2,469 | +98 (+4.13%) | 72,400 |
2 Jun 2023 | JPY | 2,313 | 2,398 | 2,307 | 2,371 | 2,371 | +86 (+3.76%) | 71,900 |
1 Jun 2023 | JPY | 2,360 | 2,360 | 2,285 | 2,285 | 2,285 | -75 (-3.18%) | 90,300 |
31 May 2023 | JPY | 2,411 | 2,411 | 2,352 | 2,360 | 2,360 | -85 (-3.48%) | 88,000 |
30 May 2023 | JPY | 2,450 | 2,451 | 2,385 | 2,445 | 2,445 | -22 (-0.89%) | 92,300 |