| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 561 | 575 | 546 | 558 | 558 | -6 (-1.06%) | 388,600 |
| 1 Feb 2024 | JPY | 573 | 595 | 562 | 564 | 564 | -15 (-2.59%) | 535,400 |
| 31 Jan 2024 | JPY | 579 | 583 | 555 | 579 | 579 | +3 (+0.52%) | 454,000 |
| 30 Jan 2024 | JPY | 545 | 578 | 525 | 576 | 576 | +30 (+5.49%) | 809,200 |
| 29 Jan 2024 | JPY | 563 | 587 | 535 | 546 | 546 | -23 (-4.04%) | 1,349,100 |
| 26 Jan 2024 | JPY | 540 | 580 | 530 | 569 | 569 | +25 (+4.60%) | 1,115,300 |
| 25 Jan 2024 | JPY | 538 | 560 | 513 | 544 | 544 | +6 (+1.12%) | 672,100 |
| 24 Jan 2024 | JPY | 567 | 578 | 525 | 538 | 538 | -39 (-6.76%) | 1,085,400 |
| 23 Jan 2024 | JPY | 567 | 600 | 555 | 577 | 577 | +2 (+0.35%) | 1,300,100 |
| 22 Jan 2024 | JPY | 633 | 636 | 566 | 575 | 575 | -54 (-8.59%) | 2,446,000 |
| 19 Jan 2024 | JPY | 697 | 767 | 626 | 629 | 629 | -38 (-5.70%) | 5,849,500 |
| 18 Jan 2024 | JPY | 599 | 679 | 555 | 667 | 667 | +42 (+6.72%) | 5,866,700 |
| 17 Jan 2024 | JPY | 635 | 738 | 565 | 625 | 625 | -40 (-6.02%) | 11,991,700 |
| 16 Jan 2024 | JPY | 665 | 665 | 665 | 665 | 665 | +106 (+18.96%) | 140,000 |
| 15 Jan 2024 | JPY | 520 | 565 | 510 | 559 | 559 | +74 (+15.26%) | 2,349,500 |
| 12 Jan 2024 | JPY | 410 | 485 | 370 | 485 | 485 | +80 (+19.75%) | 1,790,400 |
| 11 Jan 2024 | JPY | 419 | 419 | 404 | 405 | 405 | -14 (-3.34%) | 348,100 |
| 10 Jan 2024 | JPY | 414 | 427 | 403 | 419 | 419 | +5 (+1.21%) | 806,700 |
| 9 Jan 2024 | JPY | 380 | 427 | 380 | 414 | 414 | +44 (+11.89%) | 2,207,300 |
| 5 Jan 2024 | JPY | 349 | 390 | 347 | 370 | 370 | +15 (+4.23%) | 647,300 |
| 4 Jan 2024 | JPY | 332 | 367 | 329 | 355 | 355 | +11 (+3.20%) | 307,500 |
| 29 Dec 2023 | JPY | 312 | 348 | 311 | 344 | 344 | +26 (+8.18%) | 704,800 |
| 28 Dec 2023 | JPY | 309 | 335 | 291 | 318 | 318 | +17 (+5.65%) | 1,216,500 |
| 27 Dec 2023 | JPY | 253 | 322 | 253 | 301 | 301 | +48 (+18.97%) | 890,100 |
| 26 Dec 2023 | JPY | 254 | 257 | 251 | 253 | 253 | -2 (-0.78%) | 32,100 |
| 25 Dec 2023 | JPY | 261 | 261 | 251 | 255 | 255 | -6 (-2.30%) | 39,400 |
| 22 Dec 2023 | JPY | 258 | 272 | 257 | 261 | 261 | +3 (+1.16%) | 81,000 |
| 21 Dec 2023 | JPY | 258 | 264 | 258 | 258 | 258 | -6 (-2.27%) | 32,000 |
| 20 Dec 2023 | JPY | 263 | 268 | 261 | 264 | 264 | -1 (-0.38%) | 46,900 |
| 19 Dec 2023 | JPY | 262 | 270 | 262 | 265 | 265 | -9 (-3.28%) | 51,100 |
