| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 260 | 274 | 257 | 274 | 274 | +14 (+5.38%) | 54,700 |
| 15 Dec 2023 | JPY | 261 | 261 | 254 | 260 | 260 | -3 (-1.14%) | 45,200 |
| 14 Dec 2023 | JPY | 264 | 266 | 262 | 263 | 263 | -2 (-0.75%) | 16,600 |
| 13 Dec 2023 | JPY | 266 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 23,800 |
| 12 Dec 2023 | JPY | 267 | 268 | 265 | 265 | 265 | -2 (-0.75%) | 37,600 |
| 11 Dec 2023 | JPY | 266 | 269 | 266 | 267 | 267 | -1 (-0.37%) | 9,700 |
| 8 Dec 2023 | JPY | 266 | 269 | 266 | 268 | 268 | -1 (-0.37%) | 7,200 |
| 7 Dec 2023 | JPY | 268 | 269 | 265 | 269 | 269 | +2 (+0.75%) | 18,400 |
| 6 Dec 2023 | JPY | 267 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 12,900 |
| 5 Dec 2023 | JPY | 275 | 275 | 266 | 268 | 268 | -7 (-2.55%) | 37,100 |
| 4 Dec 2023 | JPY | 273 | 277 | 272 | 275 | 275 | +1 (+0.36%) | 26,000 |
| 1 Dec 2023 | JPY | 275 | 279 | 272 | 274 | 274 | +2 (+0.74%) | 27,500 |
| 30 Nov 2023 | JPY | 275 | 277 | 272 | 272 | 272 | -5 (-1.81%) | 8,100 |
| 29 Nov 2023 | JPY | 275 | 278 | 272 | 277 | 277 | +1 (+0.36%) | 18,100 |
| 28 Nov 2023 | JPY | 279 | 279 | 273 | 276 | 276 | -3 (-1.08%) | 14,400 |
| 27 Nov 2023 | JPY | 281 | 281 | 275 | 279 | 279 | -4 (-1.41%) | 8,000 |
| 24 Nov 2023 | JPY | 283 | 283 | 279 | 283 | 283 | +1 (+0.35%) | 5,800 |
| 22 Nov 2023 | JPY | 278 | 282 | 277 | 282 | 282 | 0.0 (0.0%) | 9,200 |
| 21 Nov 2023 | JPY | 280 | 283 | 277 | 282 | 282 | +2 (+0.71%) | 16,600 |
| 20 Nov 2023 | JPY | 277 | 280 | 274 | 280 | 280 | +4 (+1.45%) | 6,200 |
| 17 Nov 2023 | JPY | 279 | 279 | 273 | 276 | 276 | -3 (-1.08%) | 17,100 |
| 16 Nov 2023 | JPY | 277 | 279 | 273 | 279 | 279 | +4 (+1.45%) | 11,500 |
| 15 Nov 2023 | JPY | 277 | 280 | 275 | 275 | 275 | -10 (-3.51%) | 37,300 |
| 14 Nov 2023 | JPY | 295 | 295 | 282 | 285 | 285 | -6 (-2.06%) | 20,100 |
| 13 Nov 2023 | JPY | 283 | 293 | 283 | 291 | 291 | +6 (+2.11%) | 25,300 |
| 10 Nov 2023 | JPY | 283 | 285 | 280 | 285 | 285 | +1 (+0.35%) | 7,300 |
| 9 Nov 2023 | JPY | 281 | 284 | 281 | 284 | 284 | +3 (+1.07%) | 5,100 |
| 8 Nov 2023 | JPY | 289 | 291 | 281 | 281 | 281 | -7 (-2.43%) | 29,000 |
| 7 Nov 2023 | JPY | 289 | 293 | 287 | 288 | 288 | -2 (-0.69%) | 15,200 |
| 6 Nov 2023 | JPY | 286 | 291 | 286 | 290 | 290 | +5 (+1.75%) | 12,100 |
