| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,018 | 1,048 | 1,018 | 1,048 | 1,048 | +12 (+1.16%) | 2,500 |
| 1 May 2024 | JPY | 1,015 | 1,036 | 1,015 | 1,036 | 1,036 | +12 (+1.17%) | 3,200 |
| 30 Apr 2024 | JPY | 1,019 | 1,024 | 1,006 | 1,024 | 1,024 | +9 (+0.89%) | 5,400 |
| 26 Apr 2024 | JPY | 1,011 | 1,015 | 1,011 | 1,015 | 1,015 | +9 (+0.89%) | 1,200 |
| 25 Apr 2024 | JPY | 1,008 | 1,015 | 1,000 | 1,006 | 1,006 | +5 (+0.50%) | 5,600 |
| 24 Apr 2024 | JPY | 996 | 1,014 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 3,800 |
| 23 Apr 2024 | JPY | 1,018 | 1,018 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 8,500 |
| 22 Apr 2024 | JPY | 990 | 1,007 | 990 | 1,002 | 1,002 | +11 (+1.11%) | 4,800 |
| 19 Apr 2024 | JPY | 1,000 | 1,023 | 990 | 991 | 991 | -9 (-0.90%) | 7,600 |
| 18 Apr 2024 | JPY | 995 | 1,007 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 7,000 |
| 17 Apr 2024 | JPY | 997 | 997 | 988 | 995 | 995 | -2 (-0.20%) | 3,400 |
| 16 Apr 2024 | JPY | 998 | 1,000 | 987 | 997 | 997 | -1 (-0.10%) | 6,100 |
| 15 Apr 2024 | JPY | 1,008 | 1,008 | 988 | 998 | 998 | -2 (-0.20%) | 7,800 |
| 12 Apr 2024 | JPY | 979 | 1,011 | 970 | 1,000 | 1,000 | -144 (-12.59%) | 64,000 |
| 11 Apr 2024 | JPY | 1,142 | 1,150 | 1,140 | 1,144 | 1,144 | -10 (-0.87%) | 8,700 |
| 10 Apr 2024 | JPY | 1,145 | 1,154 | 1,145 | 1,154 | 1,154 | +4 (+0.35%) | 5,800 |
| 9 Apr 2024 | JPY | 1,145 | 1,150 | 1,143 | 1,150 | 1,150 | +2 (+0.17%) | 4,200 |
| 8 Apr 2024 | JPY | 1,158 | 1,158 | 1,145 | 1,148 | 1,148 | -2 (-0.17%) | 6,500 |
| 5 Apr 2024 | JPY | 1,136 | 1,158 | 1,136 | 1,150 | 1,150 | 0.0 (0.0%) | 8,800 |
| 4 Apr 2024 | JPY | 1,143 | 1,158 | 1,143 | 1,150 | 1,150 | 0.0 (0.0%) | 6,400 |
| 3 Apr 2024 | JPY | 1,142 | 1,151 | 1,117 | 1,150 | 1,150 | -4 (-0.35%) | 8,900 |
| 2 Apr 2024 | JPY | 1,131 | 1,154 | 1,125 | 1,154 | 1,154 | +2 (+0.17%) | 2,800 |
| 1 Apr 2024 | JPY | 1,151 | 1,158 | 1,134 | 1,152 | 1,152 | -6 (-0.52%) | 3,500 |
| 29 Mar 2024 | JPY | 1,157 | 1,159 | 1,141 | 1,158 | 1,158 | +9 (+0.78%) | 4,500 |
| 28 Mar 2024 | JPY | 1,137 | 1,159 | 1,132 | 1,149 | 1,149 | -1 (-0.09%) | 2,700 |
| 27 Mar 2024 | JPY | 1,158 | 1,158 | 1,138 | 1,150 | 1,150 | -8 (-0.69%) | 1,300 |
| 26 Mar 2024 | JPY | 1,145 | 1,160 | 1,131 | 1,158 | 1,158 | +7 (+0.61%) | 3,000 |
| 25 Mar 2024 | JPY | 1,160 | 1,160 | 1,138 | 1,151 | 1,151 | -13 (-1.12%) | 3,900 |
| 22 Mar 2024 | JPY | 1,172 | 1,172 | 1,141 | 1,164 | 1,164 | -3 (-0.26%) | 5,400 |
| 21 Mar 2024 | JPY | 1,167 | 1,175 | 1,158 | 1,167 | 1,167 | +1 (+0.09%) | 5,200 |
