Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,131 | 1,154 | 1,125 | 1,154 | 1,154 | +2 (+0.17%) | 2,800 |
1 Apr 2024 | JPY | 1,151 | 1,158 | 1,134 | 1,152 | 1,152 | -6 (-0.52%) | 3,500 |
29 Mar 2024 | JPY | 1,157 | 1,159 | 1,141 | 1,158 | 1,158 | +9 (+0.78%) | 4,500 |
28 Mar 2024 | JPY | 1,137 | 1,159 | 1,132 | 1,149 | 1,149 | -1 (-0.09%) | 2,700 |
27 Mar 2024 | JPY | 1,158 | 1,158 | 1,138 | 1,150 | 1,150 | -8 (-0.69%) | 1,300 |
26 Mar 2024 | JPY | 1,145 | 1,160 | 1,131 | 1,158 | 1,158 | +7 (+0.61%) | 3,000 |
25 Mar 2024 | JPY | 1,160 | 1,160 | 1,138 | 1,151 | 1,151 | -13 (-1.12%) | 3,900 |
22 Mar 2024 | JPY | 1,172 | 1,172 | 1,141 | 1,164 | 1,164 | -3 (-0.26%) | 5,400 |
21 Mar 2024 | JPY | 1,167 | 1,175 | 1,158 | 1,167 | 1,167 | +1 (+0.09%) | 5,200 |
19 Mar 2024 | JPY | 1,144 | 1,166 | 1,144 | 1,166 | 1,166 | +5 (+0.43%) | 2,000 |
18 Mar 2024 | JPY | 1,133 | 1,170 | 1,130 | 1,161 | 1,161 | +28 (+2.47%) | 11,900 |
15 Mar 2024 | JPY | 1,123 | 1,133 | 1,114 | 1,133 | 1,133 | +11 (+0.98%) | 5,200 |
14 Mar 2024 | JPY | 1,121 | 1,134 | 1,121 | 1,122 | 1,122 | -7 (-0.62%) | 2,100 |
13 Mar 2024 | JPY | 1,136 | 1,140 | 1,112 | 1,129 | 1,129 | -2 (-0.18%) | 5,600 |
12 Mar 2024 | JPY | 1,100 | 1,139 | 1,100 | 1,131 | 1,131 | +21 (+1.89%) | 6,900 |
11 Mar 2024 | JPY | 1,105 | 1,126 | 1,088 | 1,110 | 1,110 | -9 (-0.80%) | 6,200 |
8 Mar 2024 | JPY | 1,114 | 1,139 | 1,111 | 1,119 | 1,119 | -10 (-0.89%) | 6,300 |
7 Mar 2024 | JPY | 1,149 | 1,153 | 1,107 | 1,129 | 1,129 | -14 (-1.22%) | 14,600 |
6 Mar 2024 | JPY | 1,134 | 1,166 | 1,134 | 1,143 | 1,143 | +5 (+0.44%) | 6,400 |
5 Mar 2024 | JPY | 1,130 | 1,160 | 1,107 | 1,138 | 1,138 | +7 (+0.62%) | 15,100 |
4 Mar 2024 | JPY | 1,140 | 1,151 | 1,124 | 1,131 | 1,131 | -28 (-2.42%) | 9,400 |
1 Mar 2024 | JPY | 1,162 | 1,171 | 1,140 | 1,159 | 1,159 | +4 (+0.35%) | 5,500 |
29 Feb 2024 | JPY | 1,157 | 1,159 | 1,138 | 1,155 | 1,155 | -20 (-1.70%) | 7,200 |
28 Feb 2024 | JPY | 1,165 | 1,185 | 1,160 | 1,175 | 1,175 | +35 (+3.07%) | 14,600 |
27 Feb 2024 | JPY | 1,146 | 1,158 | 1,102 | 1,140 | 1,140 | -6 (-0.52%) | 18,500 |
26 Feb 2024 | JPY | 1,161 | 1,180 | 1,141 | 1,146 | 1,146 | -7 (-0.61%) | 19,400 |
22 Feb 2024 | JPY | 1,180 | 1,181 | 1,100 | 1,153 | 1,153 | -27 (-2.29%) | 61,800 |
21 Feb 2024 | JPY | 1,124 | 1,195 | 1,116 | 1,180 | 1,180 | +88 (+8.06%) | 78,300 |
20 Feb 2024 | JPY | 1,100 | 1,128 | 1,080 | 1,092 | 1,092 | +15 (+1.39%) | 25,700 |
19 Feb 2024 | JPY | 1,016 | 1,079 | 1,016 | 1,077 | 1,077 | +61 (+6.00%) | 31,200 |