| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 16.14 | 16.2 | 15.82 | 15.9 | 15.9 | -0.22 (-1.36%) | 6,350,610 |
| 22 May 2023 | HKD | 16.48 | 16.48 | 16.08 | 16.12 | 16.12 | -0.22 (-1.35%) | 5,576,200 |
| 19 May 2023 | HKD | 16.9 | 16.9 | 16.2 | 16.34 | 16.34 | -0.58 (-3.43%) | 8,678,533 |
| 18 May 2023 | HKD | 16.82 | 17.16 | 16.7 | 16.92 | 16.92 | +0.22 (+1.32%) | 5,136,603 |
| 17 May 2023 | HKD | 16.9 | 17.02 | 16.6 | 16.7 | 16.7 | -0.26 (-1.53%) | 4,805,200 |
| 16 May 2023 | HKD | 17.2 | 17.54 | 16.78 | 16.96 | 16.96 | -0.14 (-0.82%) | 5,428,216 |
| 15 May 2023 | HKD | 17.12 | 17.44 | 16.58 | 17.1 | 17.1 | +0.04 (+0.23%) | 9,374,250 |
| 12 May 2023 | HKD | 17.44 | 17.58 | 17.06 | 17.06 | 17.06 | -0.42 (-2.40%) | 6,485,688 |
| 11 May 2023 | HKD | 17.6 | 17.76 | 17.28 | 17.48 | 17.48 | 0.0 (0.0%) | 9,100,493 |
| 10 May 2023 | HKD | 18.1 | 18.16 | 17.12 | 17.48 | 17.48 | -0.52 (-2.89%) | 12,900,750 |
| 9 May 2023 | HKD | 17.24 | 19.2 | 17.24 | 18 | 18 | +0.72 (+4.17%) | 55,125,786 |
| 8 May 2023 | HKD | 16.8 | 17.38 | 16.6 | 17.28 | 17.28 | +0.5 (+2.98%) | 10,990,985 |
| 5 May 2023 | HKD | 16.5 | 17.26 | 16.36 | 16.78 | 16.78 | +0.28 (+1.70%) | 7,956,949 |
| 4 May 2023 | HKD | 15.98 | 16.54 | 15.82 | 16.5 | 16.5 | +0.52 (+3.25%) | 7,775,061 |
| 3 May 2023 | HKD | 16.3 | 16.3 | 15.88 | 15.98 | 15.98 | -0.42 (-2.56%) | 1,483,498 |
| 2 May 2023 | HKD | 16.72 | 16.74 | 16 | 16.4 | 16.4 | -0.02 (-0.12%) | 1,732,110 |
| 28 Apr 2023 | HKD | 16.48 | 16.62 | 16.08 | 16.42 | 16.42 | +0.22 (+1.36%) | 5,694,641 |
| 27 Apr 2023 | HKD | 16.34 | 16.34 | 15.96 | 16.2 | 16.2 | -0.02 (-0.12%) | 2,987,374 |
| 26 Apr 2023 | HKD | 16.14 | 16.32 | 15.96 | 16.22 | 16.22 | +0.06 (+0.37%) | 4,902,239 |
| 25 Apr 2023 | HKD | 16.4 | 16.4 | 15.98 | 16.16 | 16.16 | -0.08 (-0.49%) | 3,454,389 |
| 24 Apr 2023 | HKD | 16.52 | 16.52 | 15.94 | 16.24 | 16.24 | -0.1 (-0.61%) | 5,070,325 |
| 21 Apr 2023 | HKD | 17 | 17.02 | 16.12 | 16.34 | 16.34 | -0.6 (-3.54%) | 5,112,250 |
| 20 Apr 2023 | HKD | 16.8 | 17.12 | 16.76 | 16.94 | 16.94 | +0.16 (+0.95%) | 4,566,360 |
| 19 Apr 2023 | HKD | 16.94 | 16.96 | 16.64 | 16.78 | 16.78 | -0.18 (-1.06%) | 3,635,600 |
| 18 Apr 2023 | HKD | 17 | 17.28 | 16.72 | 16.96 | 16.96 | +0.06 (+0.36%) | 8,741,751 |
| 17 Apr 2023 | HKD | 16.12 | 16.98 | 15.96 | 16.9 | 16.9 | +0.88 (+5.49%) | 12,174,325 |
| 14 Apr 2023 | HKD | 16.22 | 16.3 | 15.86 | 16.02 | 16.02 | -0.14 (-0.87%) | 6,733,627 |
| 13 Apr 2023 | HKD | 16.2 | 16.2 | 15.92 | 16.16 | 16.16 | -0.14 (-0.86%) | 8,292,603 |
| 12 Apr 2023 | HKD | 16.3 | 16.54 | 15.98 | 16.3 | 16.3 | +0.04 (+0.25%) | 9,955,830 |
| 11 Apr 2023 | HKD | 15.44 | 16.44 | 15.44 | 16.26 | 16.26 | +1.08 (+7.11%) | 16,722,802 |
